Indicators

Greenbrier Companies (NY: GBX )

52.23 +1.06 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.91	25.95	24.91	25.78	1,030,822	+0.95(+3.83%)
Jun 27, 2019	24.51	25.16	24.46	24.83	525,457	+0.46(+1.88%)
Jun 26, 2019	24.74	24.92	24.09	24.37	805,772	-0.03(-0.14%)
Jun 25, 2019	22.95	24.79	22.89	24.40	2,141,539	+1.47(+6.40%)
Jun 24, 2019	24.29	24.29	22.84	22.94	541,003	-1.35(-5.55%)
Jun 21, 2019	24.31	24.72	24.19	24.29	493,063	-0.15(-0.62%)
Jun 20, 2019	24.15	24.50	23.62	24.44	806,280	+0.69(+2.89%)
Jun 19, 2019	24.04	24.08	23.39	23.75	436,365	-0.25(-1.06%)
Jun 18, 2019	23.59	24.40	23.44	24.01	317,186	+0.63(+2.68%)
Jun 17, 2019	23.52	23.70	23.29	23.38	269,414	-0.14(-0.61%)
Jun 14, 2019	24.14	24.14	23.45	23.52	298,597	-0.71(-2.94%)
Jun 13, 2019	24.39	24.48	24.05	24.23	370,721	+0.07(+0.28%)
Jun 12, 2019	24.46	24.61	24.14	24.17	197,751	-0.36(-1.45%)
Jun 11, 2019	24.96	25.24	24.50	24.52	362,419	-0.13(-0.52%)
Jun 10, 2019	24.28	24.81	24.28	24.65	481,626	+0.60(+2.50%)
Jun 07, 2019	24.23	24.32	23.81	24.05	411,810	+0.00(+0.00%)
Jun 06, 2019	23.95	24.21	23.50	24.05	401,161	+0.06(+0.25%)
Jun 05, 2019	24.58	24.80	23.70	23.99	347,859	-0.44(-1.80%)
Jun 04, 2019	23.96	24.56	23.73	24.43	522,264	+0.84(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.