Indicators

Greenbrier Companies (NY: GBX )

52.23 +1.06 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.56	15.49	14.44	15.16	1,012,464	+0.56(+3.84%)
Jun 29, 2011	15.26	15.26	14.50	14.60	1,713,979	-1.01(-6.49%)
Jun 28, 2011	15.59	15.94	15.38	15.61	598,032	-0.03(-0.20%)
Jun 27, 2011	15.19	15.71	15.05	15.64	484,396	+0.45(+2.98%)
Jun 24, 2011	15.38	15.64	14.98	15.19	817,668	-0.10(-0.65%)
Jun 23, 2011	15.13	15.41	14.69	15.29	545,247	-0.15(-0.99%)
Jun 22, 2011	15.43	16.13	15.42	15.44	493,682	-0.07(-0.44%)
Jun 21, 2011	15.24	15.56	15.07	15.51	789,172	+0.46(+3.06%)
Jun 20, 2011	15.11	15.13	14.95	15.05	812,021	+0.22(+1.50%)
Jun 17, 2011	14.98	15.28	14.62	14.83	618,457	+0.12(+0.83%)
Jun 16, 2011	15.50	15.74	14.65	14.71	780,261	-0.77(-4.96%)
Jun 15, 2011	16.04	16.29	15.41	15.47	665,973	-0.87(-5.35%)
Jun 14, 2011	16.07	16.49	15.97	16.35	607,064	+0.54(+3.45%)
Jun 13, 2011	16.25	16.35	15.57	15.80	593,066	-0.43(-2.65%)
Jun 10, 2011	16.81	16.90	16.07	16.23	697,078	-0.72(-4.25%)
Jun 09, 2011	16.46	17.12	16.24	16.96	656,215	+0.55(+3.37%)
Jun 08, 2011	16.20	16.71	16.11	16.40	727,891	-0.32(-1.93%)
Jun 07, 2011	17.22	17.50	16.69	16.73	986,495	-0.30(-1.76%)
Jun 06, 2011	18.04	18.16	16.92	17.02	664,053	-1.10(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.