Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.317 9.053 8.317 8.324 233,050 +0.02(+0.28%)
Jun 27, 2003 8.217 8.324 8.017 8.301 42,230 +0.12(+1.41%)
Jun 26, 2003 7.803 8.370 7.803 8.186 38,711 +0.38(+4.92%)
Jun 25, 2003 7.994 7.994 7.787 7.803 37,668 -0.27(-3.33%)
Jun 24, 2003 8.324 8.370 7.864 8.071 17,465 -0.33(-3.93%)
Jun 23, 2003 8.593 8.593 7.749 8.401 49,790 -0.25(-2.93%)
Jun 20, 2003 9.168 9.168 8.478 8.654 29,457 -0.65(-7.01%)
Jun 19, 2003 9.682 9.682 8.930 9.306 38,320 -0.57(-5.75%)
Jun 18, 2003 9.974 9.974 9.820 9.874 17,465 -0.20(-1.98%)
Jun 17, 2003 9.897 10.12 9.897 10.07 25,416 +0.18(+1.78%)
Jun 16, 2003 9.897 10.00 9.859 9.897 49,138 +0.00(+0.00%)
Jun 13, 2003 8.785 10.55 8.762 9.897 150,283 +1.07(+12.17%)
Jun 12, 2003 8.647 8.900 8.601 8.823 19,942 +0.25(+2.95%)
Jun 11, 2003 8.455 8.823 8.439 8.570 38,711 +0.09(+1.09%)
Jun 10, 2003 8.248 8.501 8.209 8.478 22,679 +0.23(+2.79%)
Jun 09, 2003 7.849 8.248 7.849 8.248 30,630 +0.38(+4.88%)
Jun 06, 2003 7.895 7.895 7.787 7.864 9,645 -0.04(-0.49%)
Jun 05, 2003 7.902 7.902 7.841 7.902 2,997 -0.04(-0.48%)
Jun 04, 2003 8.401 8.401 7.941 7.941 11,470 -0.45(-5.39%)
Jun 03, 2003 7.964 8.401 7.925 8.393 18,508 +0.43(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.