Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

52.23 +1.06 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.478 5.792 5.363 5.516 186,571 +0.03(+0.56%)
Jun 29, 2009 5.923 5.923 5.478 5.486 130,186 -0.30(-5.17%)
Jun 26, 2009 5.386 5.885 5.340 5.785 356,407 +0.36(+6.65%)
Jun 25, 2009 5.286 5.478 5.271 5.424 154,248 +0.12(+2.32%)
Jun 24, 2009 5.209 5.823 5.110 5.301 267,521 +0.18(+3.60%)
Jun 23, 2009 4.903 5.271 4.650 5.117 227,881 +0.26(+5.37%)
Jun 22, 2009 5.110 5.125 4.749 4.856 186,794 -0.30(-5.80%)
Jun 19, 2009 5.156 5.509 4.841 5.156 152,162 -0.15(-2.89%)
Jun 18, 2009 5.478 5.539 5.294 5.309 107,779 -0.17(-3.08%)
Jun 17, 2009 5.417 5.570 5.294 5.478 81,601 +0.06(+1.13%)
Jun 16, 2009 5.723 5.915 5.378 5.417 158,909 -0.24(-4.21%)
Jun 15, 2009 5.731 5.831 5.478 5.654 151,773 -0.15(-2.51%)
Jun 12, 2009 6.260 6.291 5.754 5.800 195,329 -0.53(-8.36%)
Jun 11, 2009 6.445 6.521 6.314 6.330 178,851 +0.21(+3.51%)
Jun 10, 2009 6.368 6.368 5.685 6.115 152,888 -0.15(-2.45%)
Jun 09, 2009 6.330 6.437 6.237 6.268 60,920 +0.01(+0.12%)
Jun 08, 2009 6.138 6.468 5.862 6.260 89,676 +0.02(+0.25%)
Jun 05, 2009 6.544 6.705 5.984 6.245 110,224 -0.22(-3.44%)
Jun 04, 2009 6.214 6.549 5.977 6.468 95,284 +0.31(+4.98%)
Jun 03, 2009 6.184 6.253 5.863 6.161 94,280 -0.13(-2.07%)
Jun 02, 2009 6.007 6.345 5.923 6.291 92,819 +0.15(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.