Indicators

Greenbrier Companies (NY: GBX )

51.52 +1.38 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.130	3.268	2.885	2.885	0	-0.25(-8.07%)
Feb 26, 2009	3.207	3.429	3.107	3.138	135,423	+0.06(+2.00%)
Feb 25, 2009	3.445	3.491	3.077	3.077	160,846	-0.37(-10.69%)
Feb 24, 2009	3.199	3.506	3.153	3.445	182,207	+0.34(+10.86%)
Feb 23, 2009	3.514	3.575	3.107	3.107	147,268	-0.34(-9.80%)
Feb 20, 2009	3.652	3.683	3.215	3.445	0	-0.21(-5.67%)
Feb 19, 2009	3.951	4.074	3.652	3.652	115,031	-0.28(-7.03%)
Feb 18, 2009	4.304	4.304	3.928	3.928	160,717	-0.38(-8.73%)
Feb 17, 2009	4.243	4.365	3.836	4.304	136,514	+0.11(+2.56%)
Feb 13, 2009	4.189	4.481	4.097	4.197	0	+0.01(+0.18%)
Feb 12, 2009	4.166	4.220	4.074	4.189	138,005	-0.15(-3.53%)
Feb 11, 2009	4.312	4.488	4.181	4.342	79,587	+0.12(+2.72%)
Feb 10, 2009	4.488	4.630	4.220	4.227	138,699	-0.29(-6.45%)
Feb 09, 2009	4.680	4.680	4.458	4.519	113,309	-0.14(-2.97%)
Feb 06, 2009	4.596	4.772	4.381	4.657	0	+0.18(+3.94%)
Feb 05, 2009	4.342	4.588	4.158	4.481	197,539	+0.18(+4.10%)
Feb 04, 2009	4.465	4.703	4.197	4.304	202,311	-0.14(-3.11%)
Feb 03, 2009	4.841	4.933	4.373	4.442	147,419	-0.40(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.