Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

53.98 +0.03 (+0.06%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 11.07 11.12 11.04 11.12 6,777 +0.06(+0.55%)
Nov 26, 2003 11.09 11.09 11.09 11.06 9,645 +0.01(+0.07%)
Nov 25, 2003 11.05 11.12 11.04 11.06 26,068 +0.16(+1.48%)
Nov 24, 2003 10.63 11.06 10.63 10.89 43,142 +0.35(+3.27%)
Nov 21, 2003 10.34 10.55 10.34 10.55 11,600 +0.22(+2.15%)
Nov 20, 2003 10.33 10.35 10.22 10.33 18,899 +0.01(+0.07%)
Nov 19, 2003 9.782 10.32 9.705 10.32 17,726 +0.65(+6.75%)
Nov 18, 2003 9.828 9.912 9.598 9.667 9,514 +0.03(+0.32%)
Nov 17, 2003 9.751 9.751 9.598 9.636 16,031 -0.38(-3.75%)
Nov 14, 2003 10.27 10.27 9.935 10.01 18,378 -0.30(-2.90%)
Nov 13, 2003 10.46 10.46 10.28 10.31 45,098 -0.08(-0.81%)
Nov 12, 2003 10.44 10.59 10.32 10.40 53,961 -0.08(-0.73%)
Nov 11, 2003 10.22 10.47 10.20 10.47 13,816 +0.19(+1.87%)
Nov 10, 2003 10.20 10.33 10.20 10.28 23,982 +0.07(+0.68%)
Nov 07, 2003 9.782 10.00 9.782 10.21 20,463 +0.45(+4.56%)
Nov 06, 2003 9.820 9.820 9.774 9.767 15,771 +0.02(+0.24%)
Nov 05, 2003 9.644 9.744 9.644 9.744 24,243 +0.05(+0.47%)
Nov 04, 2003 9.644 9.736 9.644 9.698 13,685 -0.15(-1.48%)
Nov 03, 2003 9.912 9.912 9.843 9.843 7,168 +0.15(+1.50%)
Oct 31, 2003 9.982 9.982 9.698 9.698 13,034 -0.36(-3.58%)
Oct 30, 2003 9.797 10.06 9.797 10.06 9,254 +0.28(+2.82%)
Oct 29, 2003 10.05 10.09 9.705 9.782 21,375 -0.31(-3.04%)
Oct 28, 2003 9.966 10.09 9.935 10.09 16,944 +0.18(+1.78%)
Oct 27, 2003 9.759 9.912 9.759 9.912 5,213 +0.21(+2.13%)
Oct 24, 2003 9.598 9.705 9.544 9.705 14,728 +0.10(+1.04%)
Oct 23, 2003 10.02 10.02 9.437 9.606 35,322 -0.42(-4.21%)
Oct 22, 2003 10.05 10.17 10.01 10.03 10,687 -0.04(-0.38%)
Oct 21, 2003 10.01 10.20 10.01 10.07 6,517 -0.02(-0.23%)
Oct 20, 2003 10.26 10.26 9.974 10.09 10,687 -0.11(-1.05%)
Oct 17, 2003 10.74 10.74 10.18 10.20 9,775 -0.58(-5.41%)
Oct 16, 2003 10.93 10.93 10.93 10.78 7,168 -0.21(-1.95%)
Oct 15, 2003 11.09 11.12 11.05 10.99 10,036 -0.09(-0.83%)
Oct 14, 2003 11.01 11.09 10.96 11.09 7,299 +0.15(+1.40%)
Oct 13, 2003 10.99 10.99 10.99 10.93 9,254 +0.04(+0.35%)
Oct 10, 2003 10.89 10.89 10.79 10.89 6,256 -0.04(-0.35%)
Oct 09, 2003 10.86 10.93 10.82 10.93 8,602 +0.15(+1.42%)
Oct 08, 2003 11.04 11.04 10.68 10.78 10,427 -0.34(-3.04%)
Oct 07, 2003 11.01 11.12 11.01 11.12 10,687 +0.22(+2.04%)
Oct 06, 2003 10.76 10.89 10.70 10.89 15,510 +0.15(+1.43%)
Oct 03, 2003 10.78 11.02 10.74 10.74 27,241 +0.18(+1.67%)
Oct 02, 2003 10.36 10.56 10.36 10.56 12,512 -0.06(-0.58%)
Oct 01, 2003 10.43 10.63 10.43 10.63 4,952 +0.26(+2.52%)
Sep 30, 2003 10.75 10.82 10.20 10.37 25,155 -0.38(-3.50%)
Sep 29, 2003 10.59 10.74 10.59 10.74 4,952 +0.08(+0.72%)
Sep 26, 2003 11.37 11.37 10.63 10.66 14,858 -0.73(-6.40%)
Sep 25, 2003 10.63 11.39 10.43 11.39 53,309 +0.48(+4.36%)
Sep 24, 2003 11.20 11.20 10.89 10.92 10,948 -0.28(-2.53%)
Sep 23, 2003 11.24 11.20 11.17 11.20 651 -0.04(-0.34%)
Sep 22, 2003 11.29 11.29 11.01 11.24 26,068 -0.07(-0.61%)
Sep 19, 2003 11.05 11.45 11.05 11.31 20,854 +0.07(+0.61%)
Sep 18, 2003 11.12 11.24 11.11 11.24 11,600 +0.03(+0.27%)
Sep 17, 2003 11.16 11.21 11.11 11.21 22,809 +0.09(+0.83%)
Sep 16, 2003 10.89 11.12 10.89 11.12 6,256 +0.24(+2.19%)
Sep 15, 2003 11.42 11.51 10.86 10.88 14,598 -0.51(-4.51%)
Sep 12, 2003 11.55 11.55 11.29 11.39 8,602 -0.15(-1.33%)
Sep 11, 2003 10.89 11.55 10.78 11.55 21,245 +0.65(+5.99%)
Sep 10, 2003 11.83 11.83 10.89 10.89 24,113 -1.00(-8.39%)
Sep 09, 2003 12.05 12.08 11.82 11.89 9,775 -0.08(-0.64%)
Sep 08, 2003 11.84 11.97 11.82 11.97 18,899 +0.12(+0.97%)
Sep 05, 2003 12.11 12.11 11.51 11.85 48,747 -0.26(-2.15%)
Sep 04, 2003 11.39 12.16 11.38 12.11 61,390 +0.72(+6.33%)
Sep 03, 2003 11.13 11.39 11.09 11.39 36,886 +0.18(+1.64%)
Sep 02, 2003 11.06 11.21 10.87 11.21 24,113 +0.23(+2.10%)
Aug 29, 2003 11.24 11.46 10.96 10.98 46,531 -0.26(-2.32%)
Aug 28, 2003 11.05 11.32 11.05 11.24 102,187 +0.27(+2.45%)
Aug 27, 2003 11.05 11.05 10.83 10.97 31,672 -0.08(-0.69%)
Aug 26, 2003 10.73 11.12 10.65 11.05 50,311 +0.32(+3.00%)
Aug 25, 2003 10.63 10.73 10.59 10.73 20,202 +0.10(+0.94%)
Aug 22, 2003 10.70 10.73 10.63 10.63 23,852 -0.08(-0.72%)
Aug 21, 2003 10.72 10.73 10.68 10.70 8,863 -0.02(-0.14%)
Aug 20, 2003 10.70 10.74 10.64 10.72 29,196 +0.02(+0.14%)
Aug 19, 2003 10.53 10.70 10.52 10.70 15,380 +0.21(+1.97%)
Aug 18, 2003 10.51 10.51 10.42 10.50 14,337 -0.02(-0.15%)
Aug 15, 2003 10.43 10.51 10.32 10.51 8,732 +0.15(+1.48%)
Aug 14, 2003 9.974 10.36 9.974 10.36 17,205 +0.35(+3.45%)
Aug 13, 2003 10.17 10.27 9.974 10.01 19,160 -0.14(-1.36%)
Aug 12, 2003 10.38 10.44 10.13 10.15 34,801 -0.32(-3.08%)
Aug 11, 2003 10.50 10.50 10.42 10.47 4,822 -0.04(-0.37%)
Aug 08, 2003 10.59 10.59 10.43 10.51 22,288 -0.04(-0.36%)
Aug 07, 2003 10.53 10.56 10.20 10.55 46,662 -0.01(-0.07%)
Aug 06, 2003 10.63 10.70 10.56 10.56 33,888 -0.18(-1.71%)
Aug 05, 2003 10.70 10.74 10.53 10.74 29,457 +0.05(+0.50%)
Aug 04, 2003 10.71 10.74 10.63 10.69 15,380 -0.02(-0.14%)
Aug 01, 2003 10.70 10.74 10.63 10.70 41,057 +0.01(+0.07%)
Jul 31, 2003 10.71 10.79 10.70 10.70 52,006 -0.01(-0.07%)
Jul 30, 2003 10.59 10.70 10.36 10.70 32,194 +0.15(+1.46%)
Jul 29, 2003 10.60 10.66 10.40 10.55 25,937 -0.08(-0.79%)
Jul 28, 2003 10.65 11.12 10.55 10.63 54,221 +0.05(+0.43%)
Jul 25, 2003 10.20 10.59 10.09 10.59 85,894 +0.41(+3.99%)
Jul 24, 2003 9.705 10.36 9.667 10.18 79,247 +0.60(+6.25%)
Jul 23, 2003 9.291 9.636 9.291 9.583 69,211 +0.21(+2.29%)
Jul 22, 2003 9.207 9.398 9.153 9.368 24,764 +0.16(+1.75%)
Jul 21, 2003 9.299 9.345 9.038 9.207 32,063 -0.02(-0.17%)
Jul 18, 2003 9.207 9.260 9.168 9.222 41,318 +0.02(+0.17%)
Jul 17, 2003 9.176 9.207 9.168 9.207 10,818 +0.02(+0.25%)
Jul 16, 2003 9.268 9.268 9.168 9.184 14,076 -0.08(-0.91%)
Jul 15, 2003 9.322 9.398 9.207 9.268 72,991 +0.06(+0.67%)
Jul 14, 2003 9.207 9.329 9.092 9.207 90,196 -0.54(-5.51%)
Jul 11, 2003 10.16 10.24 9.744 9.744 29,196 -0.41(-4.08%)
Jul 10, 2003 10.28 10.63 10.16 10.16 72,991 -0.25(-2.43%)
Jul 09, 2003 10.05 10.43 10.05 10.41 125,127 +1.14(+12.24%)
Jul 08, 2003 9.283 9.322 8.900 9.276 29,066 -0.05(-0.49%)
Jul 07, 2003 9.130 9.360 9.130 9.322 26,980 +0.19(+2.10%)
Jul 03, 2003 8.593 9.130 8.593 9.130 33,237 +0.54(+6.35%)
Jul 02, 2003 8.401 8.670 8.378 8.585 31,151 +0.26(+3.13%)
Jul 01, 2003 8.401 8.585 8.179 8.324 25,677 +0.00(+0.00%)
Jun 30, 2003 8.317 9.053 8.317 8.324 233,050 +0.02(+0.28%)
Jun 27, 2003 8.217 8.324 8.017 8.301 42,230 +0.12(+1.41%)
Jun 26, 2003 7.803 8.370 7.803 8.186 38,711 +0.38(+4.92%)
Jun 25, 2003 7.994 7.994 7.787 7.803 37,668 -0.27(-3.33%)
Jun 24, 2003 8.324 8.370 7.864 8.071 17,465 -0.33(-3.93%)
Jun 23, 2003 8.593 8.593 7.749 8.401 49,790 -0.25(-2.93%)
Jun 20, 2003 9.168 9.168 8.478 8.654 29,457 -0.65(-7.01%)
Jun 19, 2003 9.682 9.682 8.930 9.306 38,320 -0.57(-5.75%)
Jun 18, 2003 9.974 9.974 9.820 9.874 17,465 -0.20(-1.98%)
Jun 17, 2003 9.897 10.12 9.897 10.07 25,416 +0.18(+1.78%)
Jun 16, 2003 9.897 10.00 9.859 9.897 49,138 +0.00(+0.00%)
Jun 13, 2003 8.785 10.55 8.762 9.897 150,283 +1.07(+12.17%)
Jun 12, 2003 8.647 8.900 8.601 8.823 19,942 +0.25(+2.95%)
Jun 11, 2003 8.455 8.823 8.439 8.570 38,711 +0.09(+1.09%)
Jun 10, 2003 8.248 8.501 8.209 8.478 22,679 +0.23(+2.79%)
Jun 09, 2003 7.849 8.248 7.849 8.248 30,630 +0.38(+4.88%)
Jun 06, 2003 7.895 7.895 7.787 7.864 9,645 -0.04(-0.49%)
Jun 05, 2003 7.902 7.902 7.841 7.902 2,997 -0.04(-0.48%)
Jun 04, 2003 8.401 8.401 7.941 7.941 11,470 -0.45(-5.39%)
Jun 03, 2003 7.964 8.401 7.925 8.393 18,508 +0.43(+5.39%)
Jun 02, 2003 7.987 7.987 7.902 7.964 6,647 -0.05(-0.67%)
May 30, 2003 7.925 8.171 7.925 8.017 10,818 +0.02(+0.29%)
May 29, 2003 7.810 8.133 7.787 7.994 17,074 +0.15(+1.86%)
May 28, 2003 7.480 7.856 7.480 7.849 19,420 +0.38(+5.14%)
May 27, 2003 7.480 7.519 7.442 7.465 11,079 -0.02(-0.21%)
May 23, 2003 7.480 7.488 7.473 7.480 18,638 +0.01(+0.10%)
May 22, 2003 7.480 7.519 7.457 7.473 23,982 -0.01(-0.10%)
May 21, 2003 7.480 7.480 7.457 7.480 11,470 +0.00(+0.00%)
May 20, 2003 7.465 7.480 7.457 7.480 15,249 +0.04(+0.52%)
May 19, 2003 7.457 7.480 7.365 7.442 12,382 -0.04(-0.51%)
May 16, 2003 7.457 7.480 7.457 7.480 11,209 +0.00(+0.00%)
May 15, 2003 7.480 7.480 7.404 7.480 14,598 +0.04(+0.52%)
May 14, 2003 7.480 7.480 7.434 7.442 15,901 -0.01(-0.10%)
May 13, 2003 7.289 7.450 7.250 7.450 35,583 +0.16(+2.21%)
May 12, 2003 7.289 7.335 7.250 7.289 45,489 +0.00(+0.00%)
May 09, 2003 7.173 7.342 7.173 7.289 40,145 +0.17(+2.37%)
May 08, 2003 6.537 7.227 6.537 7.120 21,245 +0.68(+10.48%)
May 07, 2003 6.483 6.483 6.406 6.445 6,256 -0.04(-0.59%)
May 06, 2003 6.330 6.560 6.291 6.483 15,510 +0.15(+2.42%)
May 05, 2003 6.253 6.460 6.253 6.330 13,294 +0.05(+0.86%)
May 02, 2003 6.475 6.475 6.230 6.276 3,649 -0.19(-2.97%)
May 01, 2003 6.376 6.521 6.376 6.468 5,213 +0.09(+1.44%)
Apr 30, 2003 6.506 6.529 6.368 6.376 6,126 -0.14(-2.12%)
Apr 29, 2003 6.399 6.514 6.399 6.514 4,431 +0.12(+1.92%)
Apr 28, 2003 6.330 6.399 6.276 6.391 10,557 +0.02(+0.36%)
Apr 25, 2003 6.291 6.460 6.214 6.368 13,685 +0.05(+0.85%)
Apr 24, 2003 6.322 6.330 6.222 6.314 8,211 -0.02(-0.24%)
Apr 23, 2003 6.176 6.345 6.176 6.330 14,467 +0.15(+2.36%)
Apr 22, 2003 6.199 6.214 6.145 6.184 10,036 -0.07(-1.10%)
Apr 21, 2003 6.260 6.368 6.214 6.253 35,452 -0.08(-1.33%)
Apr 17, 2003 6.199 6.337 6.199 6.337 64,258 +0.08(+1.23%)
Apr 16, 2003 6.253 6.268 6.191 6.260 7,820 +0.01(+0.12%)
Apr 15, 2003 6.299 6.307 6.153 6.253 66,213 -0.05(-0.73%)
Apr 14, 2003 6.307 6.307 6.253 6.299 42,882 -0.01(-0.12%)
Apr 11, 2003 6.322 6.345 6.284 6.307 53,048 -0.05(-0.84%)
Apr 10, 2003 6.330 6.360 6.276 6.360 8,993 +0.06(+0.97%)
Apr 09, 2003 6.445 6.445 6.138 6.299 19,029 -0.22(-3.41%)
Apr 08, 2003 6.491 6.521 6.153 6.521 23,852 -0.02(-0.35%)
Apr 07, 2003 6.951 7.020 6.276 6.544 105,185 -0.40(-5.75%)
Apr 04, 2003 6.813 7.058 6.813 6.943 11,861 +0.05(+0.78%)
Apr 03, 2003 6.399 6.905 6.399 6.890 59,174 +0.59(+9.38%)
Apr 02, 2003 6.253 6.445 6.099 6.299 15,119 +0.10(+1.61%)
Apr 01, 2003 6.253 6.360 6.107 6.199 9,123 -0.09(-1.46%)
Mar 31, 2003 6.253 6.330 6.253 6.291 5,865 +0.00(+0.00%)
Mar 28, 2003 6.291 6.299 6.260 6.291 19,160 +0.00(+0.00%)
Mar 27, 2003 6.284 6.291 6.245 6.291 9,254 +0.02(+0.24%)
Mar 26, 2003 6.199 6.291 6.199 6.276 9,254 +0.00(+0.00%)
Mar 25, 2003 6.260 6.291 6.214 6.276 6,647 +0.02(+0.25%)
Mar 24, 2003 6.253 6.284 6.191 6.260 4,692 +0.05(+0.74%)
Mar 21, 2003 6.130 6.214 6.092 6.214 3,649 +0.13(+2.14%)
Mar 20, 2003 6.099 6.099 6.076 6.084 521 -0.05(-0.75%)
Mar 19, 2003 6.122 6.130 6.084 6.130 1,173 +0.01(+0.13%)
Mar 18, 2003 6.122 6.138 6.061 6.122 9,123 +0.02(+0.25%)
Mar 17, 2003 6.138 6.138 6.076 6.107 6,126 -0.03(-0.50%)
Mar 14, 2003 6.214 6.214 6.138 6.138 6,647 -0.11(-1.72%)
Mar 13, 2003 6.084 6.284 6.023 6.245 22,679 +0.18(+2.91%)
Mar 12, 2003 6.237 6.237 6.061 6.069 6,386 -0.21(-3.30%)
Mar 11, 2003 6.291 6.291 6.276 6.276 1,433 -0.02(-0.24%)
Mar 10, 2003 6.291 6.322 6.245 6.291 2,997 +0.00(+0.00%)
Mar 07, 2003 6.222 6.330 6.222 6.291 5,604 +0.04(+0.61%)
Mar 06, 2003 6.322 6.330 6.253 6.253 4,040 +0.00(+0.00%)
Mar 05, 2003 6.345 6.368 6.253 6.253 2,606 -0.08(-1.21%)
Mar 04, 2003 6.345 6.368 6.253 6.330 8,081 -0.04(-0.60%)
Mar 03, 2003 6.253 6.376 6.214 6.368 10,687 +0.12(+1.84%)
Feb 28, 2003 6.230 6.368 6.230 6.253 7,429 -0.05(-0.85%)
Feb 27, 2003 6.291 6.368 6.176 6.307 7,690 +0.05(+0.86%)
Feb 26, 2003 6.153 6.253 6.138 6.253 3,779 +0.14(+2.26%)
Feb 25, 2003 6.176 6.176 6.061 6.115 2,476 -0.06(-0.99%)
Feb 24, 2003 6.406 6.406 6.176 6.176 8,732 -0.23(-3.59%)
Feb 21, 2003 6.214 6.506 6.184 6.406 11,209 +0.23(+3.73%)
Feb 20, 2003 6.099 6.276 6.069 6.176 7,690 +0.08(+1.39%)
Feb 19, 2003 6.061 6.092 6.061 6.092 3,388 +0.19(+3.25%)
Feb 18, 2003 5.938 5.938 5.900 5.900 1,694 -0.04(-0.65%)
Feb 14, 2003 5.816 5.938 5.716 5.938 6,647 +0.18(+3.06%)
Feb 13, 2003 5.754 5.831 5.677 5.762 2,997 +0.01(+0.13%)
Feb 12, 2003 5.723 5.754 5.677 5.754 6,908 -0.01(-0.13%)
Feb 11, 2003 5.754 5.762 5.754 5.762 2,085 +0.01(+0.13%)
Feb 10, 2003 5.746 5.754 5.746 5.754 2,997 +0.08(+1.35%)
Feb 07, 2003 5.524 5.677 5.524 5.677 3,519 +0.23(+4.23%)
Feb 06, 2003 5.301 5.447 5.301 5.447 2,215 +0.08(+1.43%)
Feb 05, 2003 5.355 5.371 5.355 5.371 2,997 +0.06(+1.16%)
Feb 04, 2003 5.217 5.309 5.217 5.309 1,694 +0.02(+0.29%)
Feb 03, 2003 5.324 5.324 5.294 5.294 1,173 -0.04(-0.72%)
Jan 31, 2003 5.378 5.378 5.255 5.332 6,517 -0.12(-2.11%)
Jan 30, 2003 5.447 5.447 5.447 5.447 0 +0.00(+0.00%)
Jan 29, 2003 5.547 5.547 5.294 5.447 5,604 -0.11(-1.93%)
Jan 28, 2003 5.555 5.601 5.555 5.555 1,824 +0.07(+1.26%)
Jan 27, 2003 5.447 5.486 5.447 5.486 782 -0.03(-0.56%)
Jan 24, 2003 5.409 5.516 5.409 5.516 1,433 +0.09(+1.70%)
Jan 23, 2003 5.348 5.424 5.348 5.424 1,955 +0.02(+0.28%)
Jan 22, 2003 5.409 5.424 5.409 5.409 1,042 +0.06(+1.15%)
Jan 21, 2003 5.447 5.585 5.294 5.348 5,474 -0.18(-3.19%)
Jan 17, 2003 5.524 5.524 5.524 5.524 260 -0.04(-0.69%)
Jan 16, 2003 5.754 5.754 5.562 5.562 3,779 -0.27(-4.61%)
Jan 15, 2003 5.831 5.831 5.831 5.831 260 +0.08(+1.33%)
Jan 14, 2003 5.639 5.754 5.639 5.754 1,564 +0.08(+1.35%)
Jan 13, 2003 5.524 5.677 5.524 5.677 2,085 +0.12(+2.07%)
Jan 10, 2003 5.570 5.585 5.562 5.562 2,476 +0.02(+0.42%)
Jan 09, 2003 5.524 5.562 5.493 5.539 1,564 -0.03(-0.55%)
Jan 08, 2003 5.555 5.570 5.555 5.570 521 +0.02(+0.28%)
Jan 07, 2003 5.700 5.700 5.524 5.555 3,258 -0.22(-3.85%)
Jan 06, 2003 5.509 5.777 5.509 5.777 13,555 +0.27(+4.87%)
Jan 03, 2003 5.509 5.509 5.509 5.509 130 +0.00(+0.00%)
Jan 02, 2003 5.524 5.578 5.509 5.509 1,564 +0.04(+0.70%)
Dec 31, 2002 5.386 5.486 5.386 5.470 3,649 +0.03(+0.56%)
Dec 30, 2002 5.470 5.486 5.440 5.440 4,301 -0.07(-1.25%)
Dec 27, 2002 5.140 5.562 5.140 5.509 28,153 +0.37(+7.16%)
Dec 26, 2002 5.148 5.232 5.140 5.140 1,694 +0.00(+0.00%)
Dec 24, 2002 5.217 5.217 5.140 5.140 782 +0.00(+0.00%)
Dec 23, 2002 5.125 5.140 5.125 5.140 16,944 -0.18(-3.32%)
Dec 20, 2002 5.447 5.455 5.317 5.317 10,296 -0.09(-1.70%)
Dec 19, 2002 5.409 5.409 5.409 5.409 1,694 +0.02(+0.28%)
Dec 18, 2002 5.332 5.394 5.255 5.394 3,258 +0.06(+1.15%)
Dec 17, 2002 5.470 5.486 5.332 5.332 2,346 -0.08(-1.42%)
Dec 16, 2002 5.094 5.493 5.094 5.409 14,989 +0.27(+5.22%)
Dec 13, 2002 4.949 5.140 4.872 5.140 9,905 +0.23(+4.69%)
Dec 12, 2002 5.025 5.041 4.795 4.910 20,463 -0.12(-2.29%)
Dec 11, 2002 4.926 5.025 4.872 5.025 1,824 +0.05(+0.92%)
Dec 10, 2002 5.033 5.033 4.833 4.979 10,166 -0.08(-1.67%)
Dec 09, 2002 5.148 5.148 4.833 5.064 16,162 -0.15(-2.80%)
Dec 06, 2002 5.071 5.286 5.071 5.209 2,997 +0.07(+1.34%)
Dec 05, 2002 5.179 5.179 5.064 5.140 2,737 -0.12(-2.19%)
Dec 04, 2002 5.064 5.294 5.025 5.255 4,561 +0.15(+3.01%)
Dec 03, 2002 5.071 5.102 4.987 5.102 5,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.