Indicators

Greenbrier Companies (NY: GBX )

51.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.14	24.70	23.42	24.26	197,645	-0.28(-1.16%)
Nov 27, 2019	24.58	25.06	24.50	24.55	159,137	+0.00(+0.00%)
Nov 26, 2019	25.30	25.33	24.54	24.55	338,131	-0.78(-3.10%)
Nov 25, 2019	24.98	25.36	24.75	25.33	257,829	+0.56(+2.26%)
Nov 22, 2019	24.61	24.87	24.49	24.77	210,056	+0.33(+1.34%)
Nov 21, 2019	24.46	24.73	24.24	24.44	204,791	+0.03(+0.11%)
Nov 20, 2019	24.72	24.80	24.13	24.42	249,238	-0.37(-1.50%)
Nov 19, 2019	25.05	25.11	24.43	24.79	273,219	-0.27(-1.07%)
Nov 18, 2019	25.01	25.16	24.46	25.05	215,479	-0.10(-0.41%)
Nov 15, 2019	24.91	25.33	24.61	25.16	246,360	+0.57(+2.31%)
Nov 14, 2019	25.07	25.40	24.48	24.59	275,824	-0.50(-1.99%)
Nov 13, 2019	25.65	25.82	25.08	25.09	240,341	-0.84(-3.23%)
Nov 12, 2019	26.61	26.63	25.84	25.92	263,272	-0.77(-2.87%)
Nov 11, 2019	26.51	26.73	26.28	26.69	159,068	+0.03(+0.13%)
Nov 08, 2019	26.57	26.85	26.00	26.66	254,781	-0.38(-1.42%)
Nov 07, 2019	27.26	27.62	26.88	27.04	155,382	+0.23(+0.86%)
Nov 06, 2019	27.58	27.62	26.69	26.81	232,917	-0.91(-3.27%)
Nov 05, 2019	27.88	28.51	27.66	27.72	355,128	-0.07(-0.25%)
Nov 04, 2019	26.41	27.83	26.26	27.79	987,531	+1.73(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.