Indicators

Greenbrier Companies (NY: GBX )

52.84 -0.74 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.27	41.54	39.47	40.15	797,650	-1.45(-3.49%)
Jan 29, 2015	41.04	42.23	40.46	41.61	832,965	+0.57(+1.39%)
Jan 28, 2015	43.70	43.70	40.79	41.04	859,335	-2.55(-5.85%)
Jan 27, 2015	41.39	44.19	41.01	43.59	1,361,727	+1.18(+2.77%)
Jan 26, 2015	40.66	42.60	40.30	42.41	650,437	+1.67(+4.10%)
Jan 23, 2015	41.32	41.82	40.35	40.74	731,694	-0.76(-1.83%)
Jan 22, 2015	40.36	42.34	40.22	41.50	1,056,624	+1.54(+3.85%)
Jan 21, 2015	38.48	40.54	38.48	39.96	683,547	+1.32(+3.42%)
Jan 20, 2015	39.73	39.74	37.42	38.64	887,214	-0.39(-1.01%)
Jan 16, 2015	38.24	39.14	38.24	39.03	747,190	+0.68(+1.77%)
Jan 15, 2015	40.17	40.47	38.16	38.35	697,249	-1.35(-3.40%)
Jan 14, 2015	38.41	39.89	37.60	39.70	1,167,416	+0.54(+1.38%)
Jan 13, 2015	39.52	40.85	37.79	39.16	1,059,787	+0.15(+0.38%)
Jan 12, 2015	40.86	40.95	38.25	39.02	1,179,402	-1.66(-4.07%)
Jan 09, 2015	42.25	42.76	40.63	40.67	944,811	-1.50(-3.55%)
Jan 08, 2015	41.24	42.30	40.01	42.17	1,906,568	+2.16(+5.40%)
Jan 07, 2015	42.05	44.40	39.76	40.01	2,592,405	+2.00(+5.25%)
Jan 06, 2015	40.14	40.50	36.66	38.01	1,779,581	-2.13(-5.30%)
Jan 05, 2015	40.88	41.71	39.73	40.14	887,649	-1.46(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.