Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.50	31.64	30.90	31.03	4,976,506	-0.20(-0.64%)
Aug 30, 2022	31.32	31.40	30.72	31.23	4,445,633	+0.22(+0.70%)
Aug 29, 2022	31.53	31.62	31.00	31.01	3,792,553	-0.87(-2.73%)
Aug 26, 2022	33.37	33.51	31.87	31.88	4,929,493	-1.40(-4.21%)
Aug 25, 2022	32.81	33.29	32.69	33.28	4,064,166	+0.76(+2.33%)
Aug 24, 2022	32.21	32.76	31.94	32.52	3,571,899	+0.31(+0.97%)
Aug 23, 2022	31.86	32.45	31.64	32.21	4,650,413	+0.59(+1.86%)
Aug 22, 2022	32.07	32.07	31.34	31.62	4,476,775	-0.88(-2.71%)
Aug 19, 2022	33.12	33.23	32.39	32.51	4,962,830	-1.00(-3.00%)
Aug 18, 2022	33.41	33.68	33.16	33.51	1,905,331	+0.16(+0.48%)
Aug 17, 2022	33.42	33.69	33.02	33.35	2,975,688	-0.79(-2.30%)
Aug 16, 2022	33.86	34.36	33.57	34.14	3,174,940	+0.27(+0.78%)
Aug 15, 2022	33.65	34.01	33.31	33.87	3,383,832	-0.37(-1.08%)
Aug 12, 2022	34.47	34.47	33.89	34.24	2,948,258	+0.03(+0.08%)
Aug 11, 2022	34.42	34.80	34.06	34.21	3,251,190	+0.43(+1.26%)
Aug 10, 2022	33.10	34.12	32.94	33.78	4,281,541	+1.67(+5.19%)
Aug 09, 2022	32.59	32.64	31.95	32.12	4,153,434	-0.50(-1.54%)
Aug 08, 2022	32.53	33.45	32.47	32.62	6,064,793	+0.50(+1.56%)
Aug 05, 2022	31.70	32.27	31.61	32.12	3,218,433	+0.13(+0.41%)
Aug 04, 2022	32.13	32.41	31.76	31.98	3,981,760	-0.23(-0.71%)
Aug 03, 2022	31.69	32.26	31.52	32.21	4,140,287	+1.12(+3.60%)
Aug 02, 2022	31.60	31.78	31.01	31.09	5,367,233	-0.87(-2.73%)
Aug 01, 2022	31.33	32.15	31.12	31.97	5,139,415	+0.25(+0.78%)
Jul 29, 2022	30.86	31.87	30.80	31.72	5,989,191	+0.99(+3.24%)
Jul 28, 2022	30.65	30.78	29.74	30.72	6,247,758	+0.08(+0.25%)
Jul 27, 2022	30.27	30.79	29.84	30.65	6,183,492	+0.78(+2.61%)
Jul 26, 2022	30.52	30.78	29.81	29.87	5,810,418	-1.01(-3.26%)
Jul 25, 2022	30.88	31.16	30.41	30.88	5,503,311	+0.13(+0.43%)
Jul 22, 2022	30.80	31.52	30.47	30.74	7,082,706	+0.02(+0.06%)
Jul 21, 2022	30.85	31.16	30.25	30.72	7,599,612	-0.60(-1.92%)
Jul 20, 2022	30.80	31.50	30.79	31.33	6,218,383	+0.39(+1.25%)
Jul 19, 2022	30.10	31.23	30.08	30.94	9,305,617	+1.33(+4.48%)
Jul 18, 2022	30.20	31.23	29.56	29.61	8,490,065	+0.08(+0.29%)
Jul 15, 2022	28.96	29.70	28.62	29.53	8,084,327	+1.33(+4.70%)
Jul 14, 2022	27.53	28.37	27.23	28.20	6,185,192	-0.04(-0.13%)
Jul 13, 2022	27.81	28.42	27.56	28.24	6,453,399	-0.41(-1.44%)
Jul 12, 2022	27.52	29.10	27.50	28.66	6,815,163	+0.67(+2.39%)
Jul 11, 2022	27.53	28.25	27.53	27.99	6,538,885	+0.07(+0.24%)
Jul 08, 2022	27.90	28.18	27.39	27.92	5,579,760	+0.18(+0.64%)
Jul 07, 2022	27.36	27.84	27.03	27.74	6,728,749	+0.87(+3.26%)
Jul 06, 2022	27.17	27.53	26.64	26.87	7,925,240	-0.36(-1.31%)
Jul 05, 2022	26.18	27.25	25.94	27.23	7,365,709	+0.33(+1.22%)
Jul 01, 2022	25.80	27.19	25.80	26.90	5,751,116	+0.91(+3.51%)
Jun 30, 2022	26.24	26.55	25.60	25.98	9,268,302	-0.86(-3.19%)
Jun 29, 2022	27.09	27.23	26.46	26.84	6,167,820	-0.40(-1.48%)
Jun 28, 2022	27.93	28.69	27.12	27.24	4,693,933	-0.46(-1.66%)
Jun 27, 2022	28.12	28.36	27.39	27.70	4,923,164	-0.08(-0.30%)
Jun 24, 2022	26.91	28.21	26.83	27.79	11,732,660	+1.24(+4.68%)
Jun 23, 2022	27.22	27.33	25.78	26.55	12,586,185	-0.77(-2.82%)
Jun 22, 2022	27.01	27.51	26.89	27.32	9,065,128	-0.17(-0.62%)
Jun 21, 2022	29.02	29.22	27.27	27.49	9,534,972	-0.63(-2.24%)
Jun 17, 2022	27.30	28.40	27.12	28.12	13,641,712	+0.91(+3.35%)
Jun 16, 2022	27.71	27.80	26.13	27.21	13,753,974	-1.46(-5.09%)
Jun 15, 2022	28.25	28.97	27.89	28.66	9,593,072	+0.90(+3.25%)
Jun 14, 2022	28.13	28.30	27.35	27.76	6,886,349	-0.18(-0.64%)
Jun 13, 2022	28.80	29.21	27.70	27.94	7,558,167	-1.70(-5.74%)
Jun 10, 2022	30.91	31.27	29.62	29.64	6,311,036	-2.20(-6.91%)
Jun 09, 2022	32.90	33.06	31.83	31.84	5,060,096	-1.04(-3.18%)
Jun 08, 2022	33.59	33.94	32.66	32.89	7,057,119	-1.33(-3.88%)
Jun 07, 2022	33.27	34.30	33.11	34.22	4,716,002	+0.55(+1.62%)
Jun 06, 2022	33.61	33.98	33.15	33.67	3,876,188	+0.33(+0.99%)
Jun 03, 2022	33.67	34.03	33.23	33.34	3,341,478	-0.73(-2.15%)
Jun 02, 2022	33.87	34.13	33.42	34.07	3,957,777	+0.33(+0.98%)
Jun 01, 2022	34.69	34.92	33.23	33.74	5,330,692	-1.10(-3.16%)
May 31, 2022	33.87	34.99	33.55	34.85	9,957,402	+0.85(+2.49%)
May 27, 2022	33.03	34.00	33.03	34.00	4,738,254	+0.90(+2.73%)
May 26, 2022	32.12	33.36	32.12	33.10	6,727,996	+1.17(+3.65%)
May 25, 2022	30.59	32.05	30.57	31.93	7,052,054	+0.97(+3.13%)
May 24, 2022	31.71	31.90	30.52	30.96	7,167,351	-1.12(-3.49%)
May 23, 2022	31.32	32.54	31.04	32.08	7,944,399	+1.54(+5.05%)
May 20, 2022	31.04	31.09	29.51	30.54	7,945,642	-0.09(-0.31%)
May 19, 2022	30.56	31.28	30.27	30.63	7,284,768	-0.49(-1.57%)
May 18, 2022	32.75	32.96	30.99	31.12	7,377,336	-2.18(-6.55%)
May 17, 2022	32.23	33.41	32.15	33.30	6,081,944	+2.11(+6.76%)
May 16, 2022	31.56	31.76	30.72	31.20	6,118,807	-0.37(-1.16%)
May 13, 2022	31.37	32.32	31.36	31.56	7,796,398	+0.49(+1.57%)
May 12, 2022	32.16	32.52	30.15	31.07	11,115,039	-2.16(-6.51%)
May 11, 2022	33.94	35.12	33.19	33.24	6,798,117	-0.78(-2.30%)
May 10, 2022	35.19	35.47	33.12	34.02	7,600,964	-0.82(-2.35%)
May 09, 2022	35.23	35.93	34.64	34.84	8,501,059	-0.96(-2.68%)
May 06, 2022	36.95	37.12	35.48	35.80	8,937,748	-1.20(-3.25%)
May 05, 2022	37.20	37.83	36.50	37.00	8,332,271	-0.76(-2.02%)
May 04, 2022	36.11	37.99	35.96	37.76	9,207,666	+1.74(+4.83%)
May 03, 2022	35.31	36.41	35.10	36.02	6,408,519	+0.90(+2.57%)
May 02, 2022	34.87	35.18	34.39	35.12	7,062,841	+0.49(+1.41%)
Apr 29, 2022	35.59	36.21	34.51	34.63	6,753,146	-0.98(-2.75%)
Apr 28, 2022	34.90	35.87	34.62	35.61	5,961,293	+1.17(+3.39%)
Apr 27, 2022	34.74	35.07	34.02	34.44	6,826,847	-0.65(-1.84%)
Apr 26, 2022	35.33	35.84	35.00	35.08	5,339,968	-0.73(-2.04%)
Apr 25, 2022	35.01	35.95	34.59	35.81	5,953,323	+0.29(+0.82%)
Apr 22, 2022	36.98	37.09	35.48	35.52	6,241,254	-1.70(-4.57%)
Apr 21, 2022	38.34	38.56	37.19	37.23	5,744,025	-0.64(-1.68%)
Apr 20, 2022	38.37	39.17	37.71	37.86	6,511,885	-0.21(-0.54%)
Apr 19, 2022	37.48	38.39	37.48	38.07	8,719,127	+0.63(+1.67%)
Apr 18, 2022	35.49	37.90	35.35	37.44	11,121,928	+2.18(+6.18%)
Apr 14, 2022	35.06	35.61	34.85	35.26	7,103,885	+0.22(+0.61%)
Apr 13, 2022	34.01	35.08	33.99	35.05	5,145,295	+0.56(+1.63%)
Apr 12, 2022	34.11	35.26	33.82	34.48	6,106,157	+0.33(+0.96%)
Apr 11, 2022	33.87	35.00	33.87	34.16	6,095,957	-0.11(-0.33%)
Apr 08, 2022	33.57	34.60	33.54	34.27	6,144,290	+0.93(+2.78%)
Apr 07, 2022	33.33	33.61	32.50	33.34	7,010,271	-0.11(-0.34%)
Apr 06, 2022	33.28	34.15	32.94	33.46	10,084,932	+0.47(+1.42%)
Apr 05, 2022	33.18	33.61	32.91	32.99	7,320,694	-0.28(-0.84%)
Apr 04, 2022	33.26	33.62	32.71	33.27	6,824,923	+0.38(+1.17%)
Apr 01, 2022	32.95	33.23	32.44	32.89	5,741,392	+0.33(+1.01%)
Mar 31, 2022	33.22	33.55	32.56	32.56	6,111,386	-0.86(-2.57%)
Mar 30, 2022	34.33	34.61	33.23	33.42	6,895,873	-0.96(-2.80%)
Mar 29, 2022	34.31	34.73	34.01	34.38	8,754,122	+0.85(+2.54%)
Mar 28, 2022	33.18	33.56	32.42	33.53	10,127,872	-0.77(-2.24%)
Mar 25, 2022	34.12	34.47	33.93	34.30	5,471,713	+0.25(+0.74%)
Mar 24, 2022	34.24	34.40	33.70	34.05	6,703,330	+0.06(+0.17%)
Mar 23, 2022	34.78	34.95	33.81	33.99	5,858,213	-1.18(-3.35%)
Mar 22, 2022	34.65	35.73	34.32	35.17	6,488,627	+1.14(+3.35%)
Mar 21, 2022	35.06	35.20	33.78	34.03	9,087,611	-1.13(-3.22%)
Mar 18, 2022	34.87	35.30	34.20	35.16	20,021,108	+0.13(+0.37%)
Mar 17, 2022	34.09	35.04	33.88	35.03	8,844,409	-0.21(-0.58%)
Mar 16, 2022	34.48	35.91	34.24	35.23	11,171,949	+1.43(+4.23%)
Mar 15, 2022	33.54	34.53	33.18	33.80	7,296,800	+0.62(+1.86%)
Mar 14, 2022	33.40	34.23	33.03	33.18	8,163,974	+0.41(+1.26%)
Mar 11, 2022	33.53	33.76	32.69	32.77	6,166,285	-0.36(-1.10%)
Mar 10, 2022	33.14		32.48	33.14	7,664,999	-0.72(-2.13%)
Mar 09, 2022	34.43	35.16	33.59	33.86	7,735,299	+1.07(+3.25%)
Mar 08, 2022	32.88	33.72	31.57	32.79	11,414,088	+0.28(+0.86%)
Mar 07, 2022	34.44	34.50	32.25	32.51	11,368,432	-2.36(-6.76%)
Mar 04, 2022	35.41	35.54	34.31	34.87	9,187,040	-1.51(-4.14%)
Mar 03, 2022	37.42	37.69	35.53	36.37	10,218,096	-0.81(-2.19%)
Mar 02, 2022	37.17	37.68	36.33	37.19	9,708,640	+0.27(+0.73%)
Mar 01, 2022	39.72	39.74	36.73	36.92	7,972,997	-3.10(-7.74%)
Feb 28, 2022	39.13	40.17	39.12	40.01	9,031,985	-0.38(-0.95%)
Feb 25, 2022	38.88	40.76	39.80	40.40	6,950,653	+1.82(+4.73%)
Feb 24, 2022	37.34	38.69	36.83	38.57	8,837,759	-0.34(-0.87%)
Feb 23, 2022	40.27	40.38	38.83	38.91	6,413,062	-1.04(-2.60%)
Feb 22, 2022	40.45	40.86	39.63	39.95	5,363,019	-0.66(-1.64%)
Feb 18, 2022				40.61	0	-0.22(-0.55%)
Feb 17, 2022	41.47	41.84	40.68	40.84	4,556,923	-1.11(-2.65%)
Feb 16, 2022	41.58	42.43	41.58	41.95	5,392,263	+0.06(+0.13%)
Feb 15, 2022	41.85	42.36	41.56	41.89	5,793,574	+0.71(+1.73%)
Feb 14, 2022	41.19	42.17	40.91	41.18	5,926,950	+0.22(+0.55%)
Feb 11, 2022	41.36	42.04	40.74	40.96	6,987,733	-0.32(-0.77%)
Feb 10, 2022	41.76	42.61	41.16	41.28	7,165,066	-0.50(-1.19%)
Feb 09, 2022	41.28	42.06	41.17	41.77	4,725,440	+0.84(+2.06%)
Feb 08, 2022	40.10	40.99	39.93	40.93	6,163,135	+1.01(+2.54%)
Feb 07, 2022	39.58	40.28	39.58	39.91	5,581,068	+0.36(+0.92%)
Feb 04, 2022	39.30	39.93	39.13	39.55	7,405,759	+0.23(+0.59%)
Feb 03, 2022	39.70		39.31	39.32	6,684,048	-0.42(-1.05%)
Feb 02, 2022	39.74	40.01	39.12	39.74	8,794,240	-0.17(-0.42%)
Feb 01, 2022	39.58	40.12	39.07	39.91	12,903,879	+0.27(+0.68%)
Jan 31, 2022	38.14	39.65		39.64	10,402,417	+1.09(+2.82%)
Jan 28, 2022	38.40	39.57	37.02	38.55	14,181,717	-2.79(-6.75%)
Jan 27, 2022	42.86	43.00	40.72	41.34	8,571,530	-0.88(-2.09%)
Jan 26, 2022	43.23	43.79	41.60	42.22	9,272,815	-0.68(-1.58%)
Jan 25, 2022	41.14	43.34	40.81	42.90	8,931,330	+1.09(+2.60%)
Jan 24, 2022	40.31	41.90	39.69	41.81	8,966,126	+0.47(+1.15%)
Jan 21, 2022	41.69	42.11	40.97	41.34	6,233,351	-0.69(-1.64%)
Jan 20, 2022	42.68	43.38	41.94	42.03	4,877,747	-0.45(-1.05%)
Jan 19, 2022	44.37	44.37	42.45	42.47	6,027,028	-1.49(-3.39%)
Jan 18, 2022	44.97	45.21	43.31	43.96	6,523,589	-1.33(-2.94%)
Jan 14, 2022				45.29	0	-0.74(-1.60%)
Jan 13, 2022	45.91	46.72	45.89	46.03	4,546,478	+0.40(+0.88%)
Jan 12, 2022	45.78	46.36	45.33	45.63	3,942,797	+0.25(+0.55%)
Jan 11, 2022	45.11	45.41	44.86	45.38	3,822,251	+0.43(+0.95%)
Jan 10, 2022	45.47	45.47	44.00	44.95	5,358,118	+0.08(+0.19%)
Jan 07, 2022	43.96	45.51	43.82	44.87	5,873,293	+0.60(+1.37%)
Jan 06, 2022	44.08	44.48	43.30	44.26	5,137,597	+0.60(+1.39%)
Jan 05, 2022	44.94	45.47	43.63	43.66	6,264,875	-1.16(-2.60%)
Jan 04, 2022	44.37	45.49	44.37	44.82	6,625,286	+1.08(+2.47%)
Jan 03, 2022	43.26	44.17	43.26	43.74	5,333,070	+0.57(+1.31%)
Dec 31, 2021	43.02	43.54	42.94	43.17	2,427,043	+0.12(+0.28%)
Dec 30, 2021	43.24	43.84	43.01	43.05	2,225,876	-0.03(-0.06%)
Dec 29, 2021	43.25	43.47	42.96	43.08	2,659,314	-0.16(-0.37%)
Dec 28, 2021	42.76	43.62	42.75	43.24	4,309,579	+0.26(+0.61%)
Dec 27, 2021	43.01	43.18	42.37	42.98	8,251,394	+0.02(+0.04%)
Dec 23, 2021	43.07	43.45	42.81	42.96	3,848,118	+0.20(+0.46%)
Dec 22, 2021	42.75	43.11	42.56	42.76	4,057,545	-0.17(-0.39%)
Dec 21, 2021	41.76	42.97	41.55	42.93	5,264,284	+1.78(+4.32%)
Dec 20, 2021	42.35	42.48	40.67	41.15	7,894,552	-2.26(-5.21%)
Dec 17, 2021	44.02	44.07	42.71	43.41	16,362,519	-0.90(-2.04%)
Dec 16, 2021	44.35	44.90	43.88	44.32	10,126,238	+0.84(+1.93%)
Dec 15, 2021	43.72	43.75	41.90	43.48	6,124,529	-0.10(-0.23%)
Dec 14, 2021	43.04	44.11	42.89	43.58	4,612,674	+0.46(+1.06%)
Dec 13, 2021	44.20	44.20	42.84	43.13	5,389,549	-1.42(-3.20%)
Dec 10, 2021	45.04	45.04	44.05	44.55	3,210,623	-0.02(-0.04%)
Dec 09, 2021	43.69	44.82	43.33	44.57	4,168,288	+0.54(+1.23%)
Dec 08, 2021	44.34	44.46	43.95	44.03	4,552,483	-0.26(-0.59%)
Dec 07, 2021	43.61	44.70	43.51	44.29	6,140,762	+1.16(+2.70%)
Dec 06, 2021	43.05	43.93	42.81	43.13	6,355,344	+0.99(+2.34%)
Dec 03, 2021	42.70	42.84	41.65	42.14	6,026,013	-0.34(-0.79%)
Dec 02, 2021	41.06	42.88	40.95	42.47	6,663,167	+1.75(+4.30%)
Dec 01, 2021	42.90	43.33	40.69	40.72	6,279,421	-0.96(-2.30%)
Nov 30, 2021	43.05	43.40	41.32	41.68	14,306,246	-2.17(-4.94%)
Nov 29, 2021	44.85	45.20	43.57	43.85	4,928,382	-0.52(-1.17%)
Nov 26, 2021	44.48	44.79	43.18	44.37	4,701,482	-1.95(-4.20%)
Nov 24, 2021	45.89	46.81	45.89	46.32	3,985,986	+0.06(+0.12%)
Nov 23, 2021	45.19	46.52	45.18	46.26	4,210,390	+1.27(+2.81%)
Nov 22, 2021	45.14	45.62	44.43	45.00	4,698,384	+0.44(+0.98%)
Nov 19, 2021	44.57	45.19	44.21	44.56	4,977,763	-0.44(-0.97%)
Nov 18, 2021	45.30	45.13	44.99	45.00	4,111,651	-0.22(-0.49%)
Nov 17, 2021	45.95	46.35	45.18	45.22	4,378,942	-0.96(-2.08%)
Nov 16, 2021	46.68	46.93	45.25	46.18	5,293,368	-0.47(-1.02%)
Nov 15, 2021	46.84	47.54	46.53	46.65	3,612,328	-0.05(-0.10%)
Nov 12, 2021	46.16	46.71	45.87	46.70	2,960,641	+0.44(+0.95%)
Nov 11, 2021	46.26	46.76	46.09	46.26	2,763,857	+0.20(+0.44%)
Nov 10, 2021	45.70			46.06	3,823,470	+0.17(+0.37%)
Nov 09, 2021	45.42	45.93	45.14	45.89	3,801,122	+0.05(+0.10%)
Nov 08, 2021	46.22	46.79	45.77	45.84	4,095,405	+0.07(+0.14%)
Nov 05, 2021	45.21	45.97	45.08	45.78	5,317,342	+1.12(+2.50%)
Nov 04, 2021	44.74	45.20	44.29	44.66	4,966,673	-0.20(-0.44%)
Nov 03, 2021	43.94	45.33	43.83	44.86	5,753,721	+0.76(+1.73%)
Nov 02, 2021	44.21	44.39	43.60	44.09	5,075,756	+0.01(+0.02%)
Nov 01, 2021	43.58	44.16	43.80	44.08	5,160,971	+0.86(+1.98%)
Oct 29, 2021	44.12	44.36	43.13	43.23	4,959,612	-0.19(-0.43%)
Oct 28, 2021	43.41	43.69	42.48	43.41	6,173,176	+0.18(+0.41%)
Oct 27, 2021	45.03	45.21	43.20	43.24	9,008,149	-2.10(-4.64%)
Oct 26, 2021	45.67			45.34	6,103,785	+0.06(+0.12%)
Oct 25, 2021	45.80	46.47	44.99	45.29	8,455,942	-0.28(-0.61%)
Oct 22, 2021	45.64	46.23	45.13	45.56	9,819,977	+0.09(+0.20%)
Oct 21, 2021	48.05	48.23	45.24	45.47	9,650,303	-2.64(-5.49%)
Oct 20, 2021	47.54	48.26	46.31	48.11	5,185,705	-0.39(-0.80%)
Oct 19, 2021	47.33	48.62	47.25	48.50	5,342,419	+1.25(+2.65%)
Oct 18, 2021	46.31	47.49	46.31	47.25	5,804,516	+0.77(+1.65%)
Oct 15, 2021	46.59	47.07	46.44	46.48	4,559,732	+0.56(+1.23%)
Oct 14, 2021	45.65	45.95	44.91	45.91	3,743,264	+1.08(+2.42%)
Oct 13, 2021	45.79	46.04	43.95	44.83	4,756,082	-1.19(-2.60%)
Oct 12, 2021	45.41	46.35	45.24	46.03	3,767,592	+0.58(+1.28%)
Oct 11, 2021	46.44	47.04	45.41	45.44	3,620,604	-0.82(-1.78%)
Oct 08, 2021	46.05	46.73	45.64	46.27	3,489,862	+0.31(+0.66%)
Oct 07, 2021	46.78	47.03	45.90	45.96	5,699,819	-0.21(-0.46%)
Oct 06, 2021	46.11	46.74	45.15	46.17	4,394,758	-0.29(-0.62%)
Oct 05, 2021	46.47	46.75	45.90	46.46	4,198,956	+0.50(+1.09%)
Oct 04, 2021	46.26	47.06	45.89	45.96	5,273,181	-0.27(-0.58%)
Oct 01, 2021	45.39	46.50	45.14	46.23	5,180,913	+0.95(+2.11%)
Sep 30, 2021	47.06	47.10	45.18	45.28	6,585,072	-1.54(-3.28%)
Sep 29, 2021	47.28	47.34	46.61	46.81	2,698,529	-0.12(-0.26%)
Sep 28, 2021	47.75	48.35	46.82	46.93	4,704,737	-0.97(-2.03%)
Sep 27, 2021	46.88	48.13	46.85	47.91	4,204,479	+1.38(+2.97%)
Sep 24, 2021	45.90	46.94	45.88	46.53	4,211,663	+0.36(+0.78%)
Sep 23, 2021	45.43	46.67	45.29	46.17	4,459,320	+1.38(+3.08%)
Sep 22, 2021	44.75	45.27	44.61	44.78	4,484,073	+0.76(+1.73%)
Sep 21, 2021	44.18	44.46	43.69	44.03	4,775,534	+0.23(+0.53%)
Sep 20, 2021	43.37	44.00	42.61	43.79	5,486,504	-1.07(-2.39%)
Sep 17, 2021	45.08	45.81	44.60	44.87	10,602,244	-0.23(-0.51%)
Sep 16, 2021	44.99	45.93	44.75	45.10	5,645,870	+0.42(+0.93%)
Sep 15, 2021	44.30	45.07	44.11	44.68	5,412,556	+0.52(+1.17%)
Sep 14, 2021	45.16	45.69	43.90	44.16	5,148,735	-0.94(-2.07%)
Sep 13, 2021	44.27	45.12	44.06	45.10	6,017,531	+1.27(+2.89%)
Sep 10, 2021	43.70	44.47	43.27	43.83	7,618,101	+0.69(+1.59%)
Sep 09, 2021	42.31	44.43	42.15	43.15	10,997,472	+0.83(+1.97%)
Sep 08, 2021	43.06	43.06	41.90	42.31	6,105,216	-0.93(-2.14%)
Sep 07, 2021	43.78	44.41	43.20	43.24	5,522,336	-0.65(-1.48%)
Sep 03, 2021	44.61	44.67	43.60	43.89	5,493,511	-0.86(-1.93%)
Sep 02, 2021	45.08	45.36	44.49	44.75	4,542,878	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synchrony Financial (NY: SYF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Synchrony Financial (NY: SYF )

Historical Prices

Sections

Services

Sweetwater Reporter