Indicators

Synchrony Financial (NY: SYF )

45.60 +0.60 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.77	36.41	35.04	35.69	8,148,730	-0.31(-0.87%)
Feb 25, 2021	37.37	37.46	35.72	36.00	8,119,208	-1.11(-2.98%)
Feb 24, 2021	35.67	37.20	35.61	37.11	8,681,959	+1.61(+4.52%)
Feb 23, 2021	35.98	36.19	35.07	35.50	7,392,884	-0.31(-0.88%)
Feb 22, 2021	35.01	36.33	35.00	35.82	6,576,584	+0.68(+1.94%)
Feb 19, 2021	34.19	35.35	34.12	35.13	6,083,502	+1.32(+3.90%)
Feb 18, 2021	34.19	34.52	33.63	33.81	5,351,156	-0.76(-2.19%)
Feb 17, 2021	34.78	35.35	34.42	34.57	5,032,343	-0.40(-1.13%)
Feb 16, 2021	34.56	35.09	34.23	34.97	4,072,479	+0.69(+2.02%)
Feb 12, 2021	34.43	34.79	34.05	34.27	3,243,082	-0.12(-0.35%)
Feb 11, 2021	34.95	35.03	34.00	34.39	3,192,693	-0.55(-1.58%)
Feb 10, 2021	34.55	34.99	33.98	34.95	4,469,945	+0.70(+2.05%)
Feb 09, 2021	34.70	34.82	34.23	34.25	7,601,306	-0.51(-1.46%)
Feb 08, 2021	34.64	34.84	34.20	34.75	8,108,986	+0.35(+1.02%)
Feb 05, 2021	34.69	34.89	34.30	34.40	5,266,364	+0.14(+0.40%)
Feb 04, 2021	33.21	34.72	33.21	34.27	9,162,940	+1.15(+3.48%)
Feb 03, 2021	33.04	33.41	32.69	33.11	5,770,864	+0.06(+0.19%)
Feb 02, 2021	32.19	33.24	32.17	33.05	8,955,284	+1.24(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.