Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.53 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.61	48.95	48.43	48.94	328,900	+0.07(+0.14%)
Dec 28, 2006	48.85	48.87	48.61	48.87	392,200	+0.17(+0.35%)
Dec 27, 2006	48.53	48.72	48.39	48.70	209,900	-0.16(-0.33%)
Dec 26, 2006	48.67	48.87	48.46	48.86	336,000	+0.00(+0.00%)
Dec 22, 2006	48.71	48.89	48.61	48.86	187,600	+0.32(+0.66%)
Dec 21, 2006	48.52	48.81	48.42	48.54	361,700	-0.19(-0.39%)
Dec 20, 2006	48.94	49.03	48.69	48.73	190,800	-0.35(-0.71%)
Dec 19, 2006	48.53	49.10	48.53	49.08	231,000	+0.27(+0.55%)
Dec 18, 2006	48.85	48.92	48.64	48.81	252,100	-0.45(-0.91%)
Dec 15, 2006	49.43	49.43	49.00	49.26	153,700	-0.52(-1.04%)
Dec 14, 2006	49.59	49.84	49.56	49.78	226,300	+0.28(+0.57%)
Dec 13, 2006	49.08	49.50	49.08	49.50	298,500	+0.11(+0.22%)
Dec 12, 2006	49.36	49.65	49.22	49.39	145,000	-0.13(-0.26%)
Dec 11, 2006	49.12	49.53	49.08	49.52	207,100	+0.11(+0.22%)
Dec 08, 2006	49.73	49.88	49.39	49.41	201,300	-0.37(-0.74%)
Dec 07, 2006	49.30	49.78	49.17	49.78	265,000	+0.06(+0.12%)
Dec 06, 2006	49.90	50.09	49.53	49.72	165,000	-0.65(-1.29%)
Dec 05, 2006	50.16	50.40	50.01	50.37	140,300	+0.25(+0.50%)
Dec 04, 2006	50.55	50.60	50.07	50.12	134,700	-0.88(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.