Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.53 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.35	28.63	28.35	28.57	261,350	+0.21(+0.74%)
May 28, 2015	28.28	28.39	28.15	28.36	221,402	+0.05(+0.18%)
May 27, 2015	28.39	28.48	28.29	28.31	334,114	-0.28(-0.98%)
May 26, 2015	28.75	28.82	28.49	28.59	276,173	-0.55(-1.89%)
May 22, 2015		29.14	29.14	29.14	0	-0.38(-1.29%)
May 21, 2015	29.41	29.60	29.39	29.52	948,349	+0.29(+0.99%)
May 20, 2015	29.32	29.33	29.18	29.23	323,408	-0.03(-0.10%)
May 19, 2015	29.64	29.64	29.20	29.26	145,296	-0.68(-2.27%)
May 18, 2015	29.99	30.03	29.84	29.94	395,267	-0.07(-0.23%)
May 15, 2015	29.84	30.01	29.73	30.01	227,310	-0.01(-0.03%)
May 14, 2015	29.93	30.08	29.89	30.02	179,407	+0.23(+0.77%)
May 13, 2015	29.95	29.99	29.79	29.79	145,132	+0.07(+0.24%)
May 12, 2015	29.52	29.85	29.52	29.72	371,413	+0.34(+1.16%)
May 11, 2015	29.54	29.54	29.31	29.38	177,473	-0.22(-0.74%)
May 08, 2015	29.48	29.91	29.28	29.60	157,448	+0.32(+1.09%)
May 07, 2015	29.68	30.98	29.23	29.28	197,387	-0.45(-1.51%)
May 06, 2015	29.95	30.10	29.70	29.73	286,315	-0.03(-0.10%)
May 05, 2015	29.75	29.87	29.72	29.76	229,527	+0.30(+1.02%)
May 04, 2015	29.34	29.49	29.34	29.46	312,014	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.