Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.53 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.77	22.82	22.67	22.70	194,675	-0.10(-0.44%)
Feb 27, 2019	22.76	22.84	22.69	22.80	274,763	+0.14(+0.62%)
Feb 26, 2019	22.66	22.72	22.62	22.66	293,668	+0.01(+0.04%)
Feb 25, 2019	22.90	22.90	22.64	22.65	169,101	-0.25(-1.09%)
Feb 22, 2019	22.96	22.98	22.89	22.90	144,700	+0.07(+0.31%)
Feb 21, 2019	22.81	22.86	22.78	22.83	325,689	+0.07(+0.31%)
Feb 20, 2019	22.63	22.85	22.63	22.76	313,494	+0.10(+0.44%)
Feb 19, 2019	22.58	22.68	22.58	22.66	389,639	+0.07(+0.31%)
Feb 15, 2019	22.46	22.60	22.37	22.59	431,000	+0.35(+1.57%)
Feb 14, 2019	22.24	22.27	22.14	22.24	349,578	-0.06(-0.27%)
Feb 13, 2019	22.26	22.37	22.26	22.30	263,544	+0.05(+0.22%)
Feb 12, 2019	22.27	22.33	22.20	22.25	1,179,227	+0.13(+0.59%)
Feb 11, 2019	22.12	22.18	22.07	22.12	384,318	-0.14(-0.63%)
Feb 08, 2019	22.35	22.35	22.19	22.26	704,300	-0.02(-0.09%)
Feb 07, 2019	22.47	22.47	22.17	22.28	501,594	-0.24(-1.07%)
Feb 06, 2019	22.49	22.59	22.43	22.52	693,214	-0.01(-0.04%)
Feb 05, 2019	22.50	22.60	22.50	22.53	341,636	-0.07(-0.31%)
Feb 04, 2019	22.41	22.62	22.33	22.60	253,601	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.