Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.44	40.51	40.31	40.36	461,504	+0.00(+0.00%)
Feb 27, 2013	40.57	40.68	40.34	40.36	142,640	-0.18(-0.44%)
Feb 26, 2013	40.48	40.57	40.38	40.54	240,868	+0.06(+0.15%)
Feb 22, 2013	40.54	40.58	40.42	40.48	217,157	-0.02(-0.05%)
Feb 21, 2013	40.57	40.65	40.44	40.50	421,427	-0.41(-1.00%)
Feb 20, 2013	41.21	41.21	40.79	40.91	1,171,241	-0.31(-0.75%)
Feb 19, 2013	41.23	41.25	41.03	41.22	498,560	+0.03(+0.07%)
Feb 15, 2013	41.20	41.23	41.09	41.19	339,519	-0.16(-0.39%)
Feb 14, 2013	41.50	41.53	41.24	41.35	357,814	-0.23(-0.55%)
Feb 13, 2013	41.55	41.67	41.54	41.58	241,086	+0.03(+0.07%)
Feb 12, 2013	41.61	41.63	41.47	41.55	304,815	-0.08(-0.19%)
Feb 11, 2013	41.54	41.67	41.47	41.63	276,800	-0.23(-0.55%)
Feb 08, 2013	41.99	42.12	41.83	41.86	351,268	+0.02(+0.05%)
Feb 07, 2013	42.14	42.19	41.82	41.84	360,750	-0.45(-1.06%)
Feb 06, 2013	42.14	42.31	42.11	42.29	190,392	+0.07(+0.17%)
Feb 04, 2013	42.24	42.41	42.17	42.22	411,903	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.