Indicators

The European Equity Fund, Inc. (NY: EEA )

9.350 -0.048 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.529	8.578	8.392	8.451	5,070	-0.13(-1.49%)
Apr 27, 2023	8.706	8.706	8.451	8.578	4,048	-0.03(-0.34%)
Apr 26, 2023	8.725	8.725	8.578	8.608	1,597	-0.08(-0.90%)
Apr 25, 2023	8.627	8.686	8.627	8.686	12,969	+0.01(+0.06%)
Apr 24, 2023	8.676	8.681	8.676	8.681	1,420	+0.03(+0.33%)
Apr 21, 2023	8.618	8.652	8.551	8.652	1,593	+0.06(+0.74%)
Apr 20, 2023	8.510	8.676	8.510	8.588	130,273	+0.04(+0.52%)
Apr 19, 2023	8.490	8.549	8.490	8.544	3,847	+0.01(+0.17%)
Apr 18, 2023	8.549	8.588	8.529	8.529	6,346	-0.04(-0.47%)
Apr 17, 2023	8.529	8.570	8.529	8.570	1,739	+0.04(+0.46%)
Apr 14, 2023	8.608	8.608	8.530	8.530	1,615	-0.07(-0.85%)
Apr 13, 2023	8.608	8.608	8.598	8.603	1,860	+0.03(+0.40%)
Apr 12, 2023	8.471	8.570	8.471	8.569	4,192	+0.15(+1.81%)
Apr 11, 2023	8.363	8.417	8.363	8.417	539	+0.07(+0.88%)
Apr 10, 2023	8.294	8.392	8.294	8.343	2,171	+0.00(+0.00%)
Apr 06, 2023	8.196	8.363	8.196	8.343	4,133	+0.14(+1.67%)
Apr 05, 2023	8.175	8.225	8.175	8.206	2,307	-0.05(-0.60%)
Apr 04, 2023	8.255	8.265	8.255	8.255	3,677	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.