Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.026 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.225 6.281 6.225 6.281 4,286 +0.03(+0.56%)
Apr 29, 2019 6.176 6.252 6.162 6.246 4,893 -0.02(-0.33%)
Apr 26, 2019 6.267 6.274 6.225 6.267 6,018 +0.04(+0.67%)
Apr 25, 2019 6.225 6.225 6.183 6.225 23,310 +0.01(+0.11%)
Apr 24, 2019 6.204 6.225 6.204 6.218 27,799 -0.01(-0.19%)
Apr 23, 2019 6.169 6.230 6.169 6.230 7,537 +0.01(+0.19%)
Apr 22, 2019 6.190 6.239 6.190 6.218 3,552 -0.02(-0.26%)
Apr 18, 2019 6.246 6.246 6.162 6.234 6,448 -0.03(-0.42%)
Apr 17, 2019 6.281 6.295 6.260 6.260 4,258 -0.01(-0.21%)
Apr 16, 2019 6.232 6.274 6.232 6.274 4,963 +0.05(+0.78%)
Apr 15, 2019 6.232 6.232 6.225 6.225 1,950 +0.01(+0.22%)
Apr 12, 2019 6.218 6.225 6.185 6.211 11,750 -0.00(-0.06%)
Apr 11, 2019 6.183 6.216 6.183 6.215 1,473 +0.03(+0.55%)
Apr 10, 2019 6.155 6.180 6.155 6.180 524 +0.02(+0.30%)
Apr 09, 2019 6.166 6.166 6.155 6.162 3,486 -0.01(-0.11%)
Apr 08, 2019 6.162 6.183 6.157 6.169 8,162 -0.04(-0.67%)
Apr 05, 2019 6.215 6.215 6.211 6.211 573 +0.01(+0.11%)
Apr 04, 2019 6.206 6.206 6.204 6.204 1,033 +0.01(+0.12%)
Apr 03, 2019 6.197 6.223 6.176 6.196 9,328 +0.04(+0.67%)
Apr 02, 2019 6.155 6.162 6.155 6.155 4,354 +0.01(+0.11%)
Apr 01, 2019 6.141 6.152 6.116 6.148 4,681 +0.07(+1.19%)
Mar 29, 2019 6.057 6.110 6.057 6.076 7,164 +0.03(+0.53%)
Mar 28, 2019 6.029 6.056 6.029 6.043 7,907 +0.01(+0.19%)
Mar 27, 2019 6.046 6.046 6.029 6.032 37,777 +0.01(+0.16%)
Mar 26, 2019 6.015 6.022 6.015 6.022 864 +0.03(+0.47%)
Mar 25, 2019 5.988 6.022 5.988 5.995 6,785 +0.03(+0.47%)
Mar 22, 2019 6.064 6.071 5.967 5.967 37,544 -0.18(-3.01%)
Mar 21, 2019 6.120 6.169 6.120 6.152 5,309 -0.01(-0.17%)
Mar 20, 2019 6.120 6.179 6.120 6.162 6,477 +0.00(+0.06%)
Mar 19, 2019 6.174 6.174 6.155 6.158 1,996 +0.01(+0.17%)
Mar 18, 2019 6.127 6.155 6.078 6.148 8,837 +0.03(+0.46%)
Mar 15, 2019 6.036 6.120 6.036 6.120 17,625 +0.11(+1.86%)
Mar 14, 2019 6.022 6.066 5.932 6.008 56,308 +0.00(+0.00%)
Mar 13, 2019 5.953 6.029 5.939 6.008 8,660 +0.06(+0.94%)
Mar 12, 2019 5.863 5.963 5.863 5.953 8,014 +0.04(+0.71%)
Mar 11, 2019 5.890 5.911 5.869 5.911 19,047 +0.06(+0.95%)
Mar 08, 2019 5.897 5.897 5.820 5.855 373,291 -0.07(-1.18%)
Mar 07, 2019 5.960 5.960 5.925 5.925 19,795 -0.03(-0.59%)
Mar 06, 2019 6.001 6.015 5.953 5.960 82,492 -0.03(-0.47%)
Mar 05, 2019 6.022 6.022 5.988 5.988 13,507 -0.04(-0.69%)
Mar 04, 2019 6.071 6.071 6.029 6.029 19,618 -0.05(-0.80%)
Mar 01, 2019 5.946 6.078 5.946 6.078 4,012 +0.04(+0.69%)
Feb 28, 2019 6.001 6.036 6.001 6.036 2,600 +0.02(+0.38%)
Feb 27, 2019 6.001 6.021 5.981 6.013 11,313 +0.01(+0.21%)
Feb 26, 2019 5.981 6.001 5.981 6.001 3,268 +0.01(+0.22%)
Feb 25, 2019 5.967 5.988 5.939 5.988 7,521 +0.04(+0.70%)
Feb 22, 2019 5.890 5.946 5.890 5.946 3,869 +0.03(+0.47%)
Feb 21, 2019 5.925 5.925 5.848 5.918 7,627 -0.03(-0.58%)
Feb 20, 2019 5.904 5.953 5.904 5.953 4,128 +0.02(+0.35%)
Feb 19, 2019 5.841 5.940 5.841 5.932 8,755 +0.03(+0.59%)
Feb 15, 2019 5.827 5.981 5.827 5.897 6,018 +0.08(+1.44%)
Feb 14, 2019 5.785 5.827 5.785 5.813 7,329 +0.01(+0.12%)
Feb 13, 2019 5.764 5.806 5.764 5.806 716 +0.03(+0.48%)
Feb 12, 2019 5.750 5.802 5.750 5.778 24,525 +0.06(+0.98%)
Feb 11, 2019 5.708 5.759 5.708 5.722 8,319 -0.01(-0.12%)
Feb 08, 2019 5.757 5.757 5.729 5.729 12,323 -0.02(-0.36%)
Feb 07, 2019 5.770 5.778 5.750 5.750 11,299 -0.05(-0.84%)
Feb 06, 2019 5.799 5.827 5.799 5.799 4,797 +0.00(+0.00%)
Feb 05, 2019 5.757 5.822 5.757 5.799 42,275 +0.02(+0.38%)
Feb 04, 2019 5.785 5.785 5.618 5.777 1,953 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.