Indicators

The European Equity Fund, Inc. (NY: EEA )

9.350 -0.048 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.148	7.204	7.023	7.173	49,862	+0.09(+1.23%)
Apr 27, 2006	6.923	7.085	6.923	7.085	28,378	+0.17(+2.43%)
Apr 26, 2006	6.780	6.986	6.780	6.917	119,927	+0.06(+0.82%)
Apr 25, 2006	6.861	6.911	6.861	6.861	14,750	+0.00(+0.00%)
Apr 24, 2006	6.936	6.936	6.817	6.861	17,155	-0.06(-0.81%)
Apr 21, 2006	6.761	6.923	6.761	6.917	41,365	+0.11(+1.56%)
Apr 20, 2006	6.742	6.811	6.742	6.811	13,788	+0.07(+1.11%)
Apr 19, 2006	6.724	6.767	6.686	6.736	42,968	+0.01(+0.19%)
Apr 18, 2006	6.599	6.724	6.599	6.724	20,361	+0.10(+1.51%)
Apr 17, 2006	6.730	6.730	6.618	6.624	38,319	-0.11(-1.58%)
Apr 13, 2006	6.699	6.730	6.660	6.730	7,856	+0.04(+0.56%)
Apr 12, 2006	6.643	6.736	6.643	6.692	170,431	+0.05(+0.75%)
Apr 11, 2006	6.586	6.643	6.487	6.643	18,598	+0.02(+0.38%)
Apr 10, 2006	6.767	6.767	6.561	6.618	26,454	-0.11(-1.58%)
Apr 07, 2006	6.680	6.767	6.680	6.724	25,652	+0.02(+0.28%)
Apr 06, 2006	6.599	6.705	6.586	6.705	52,748	+0.07(+1.03%)
Apr 05, 2006	6.611	6.643	6.549	6.636	29,500	+0.02(+0.38%)
Apr 04, 2006	6.518	6.611	6.493	6.611	33,829	+0.16(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.