Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.950 5.950 5.907 5.932 25,083 -0.01(-0.21%)
Jul 30, 2008 5.932 6.056 5.876 5.944 41,352 +0.02(+0.42%)
Jul 29, 2008 5.919 5.919 5.721 5.919 19,579 +0.10(+1.71%)
Jul 28, 2008 5.901 5.901 5.621 5.820 14,636 -0.11(-1.88%)
Jul 25, 2008 5.857 5.957 5.839 5.932 19,846 +0.04(+0.63%)
Jul 24, 2008 5.957 6.018 5.894 5.894 32,101 -0.16(-2.57%)
Jul 23, 2008 6.037 6.106 6.037 6.050 31,052 +0.03(+0.52%)
Jul 22, 2008 5.944 6.037 5.919 6.019 37,688 +0.01(+0.10%)
Jul 21, 2008 6.056 6.106 5.963 6.012 16,711 +0.02(+0.31%)
Jul 18, 2008 5.938 5.994 5.938 5.994 9,347 +0.06(+0.94%)
Jul 17, 2008 5.894 6.043 5.832 5.938 78,451 +0.07(+1.27%)
Jul 16, 2008 5.745 5.901 5.683 5.863 62,957 +0.14(+2.50%)
Jul 15, 2008 5.745 5.839 5.689 5.721 39,013 -0.18(-3.05%)
Jul 14, 2008 5.907 5.939 5.839 5.901 28,698 +0.06(+1.06%)
Jul 11, 2008 5.901 5.915 5.826 5.839 45,659 -0.16(-2.69%)
Jul 10, 2008 6.031 6.043 5.950 6.000 48,203 -0.05(-0.82%)
Jul 09, 2008 6.068 6.099 6.043 6.050 21,409 +0.04(+0.62%)
Jul 08, 2008 6.000 6.031 5.925 6.012 19,590 -0.03(-0.51%)
Jul 07, 2008 6.112 6.124 6.012 6.043 20,669 -0.04(-0.61%)
Jul 04, 2008 6.006 6.112 6.006 6.081 9,416 +0.00(+0.00%)
Jul 03, 2008 6.006 6.112 6.006 6.081 9,416 -0.01(-0.12%)
Jul 02, 2008 6.130 6.224 6.062 6.088 34,194 -0.02(-0.39%)
Jul 01, 2008 6.180 6.180 6.112 6.112 3,863 -0.12(-1.99%)
Jun 30, 2008 6.174 6.242 6.162 6.236 21,081 -0.01(-0.10%)
Jun 27, 2008 6.211 6.286 6.180 6.242 41,032 +0.01(+0.20%)
Jun 26, 2008 6.224 6.304 6.199 6.230 24,884 -0.12(-1.96%)
Jun 25, 2008 6.261 6.404 6.261 6.354 21,722 +0.11(+1.79%)
Jun 24, 2008 6.273 6.304 6.230 6.242 17,439 -0.04(-0.59%)
Jun 23, 2008 6.298 6.308 6.273 6.280 23,423 -0.07(-1.08%)
Jun 20, 2008 6.398 6.398 6.335 6.348 5,473 -0.10(-1.54%)
Jun 19, 2008 6.460 6.460 6.410 6.447 15,150 -0.01(-0.10%)
Jun 18, 2008 6.503 6.528 6.447 6.453 23,386 -0.09(-1.33%)
Jun 17, 2008 6.609 6.615 6.540 6.540 6,013 -0.02(-0.28%)
Jun 16, 2008 6.404 6.578 6.404 6.559 23,108 +0.09(+1.34%)
Jun 13, 2008 6.509 6.528 6.410 6.472 12,308 +0.02(+0.39%)
Jun 12, 2008 6.416 6.491 6.379 6.447 6,900 +0.01(+0.10%)
Jun 11, 2008 6.540 6.540 6.422 6.441 22,436 -0.13(-1.98%)
Jun 10, 2008 6.585 6.646 6.522 6.571 39,908 -0.10(-1.49%)
Jun 09, 2008 6.739 6.739 6.634 6.671 53,569 -0.01(-0.09%)
Jun 06, 2008 6.708 6.764 6.677 6.677 22,739 -0.17(-2.45%)
Jun 05, 2008 6.758 6.845 6.702 6.845 17,637 +0.11(+1.57%)
Jun 04, 2008 6.832 6.832 6.719 6.739 30,332 -0.05(-0.73%)
Jun 03, 2008 6.913 6.913 6.733 6.789 48,963 +0.04(+0.55%)
Jun 02, 2008 6.764 6.776 6.745 6.752 58,809 -0.07(-1.09%)
May 30, 2008 6.814 6.851 6.801 6.826 52,313 +0.04(+0.55%)
May 29, 2008 6.770 6.832 6.714 6.789 79,533 -0.04(-0.64%)
May 28, 2008 6.789 6.857 6.758 6.832 12,235 +0.06(+0.82%)
May 27, 2008 6.807 6.814 6.739 6.776 38,503 -0.05(-0.73%)
May 26, 2008 6.870 6.870 6.812 6.826 0 +0.00(+0.00%)
May 23, 2008 6.870 6.870 6.812 6.826 21,651 -0.04(-0.63%)
May 22, 2008 6.863 6.913 6.845 6.870 39,095 -0.01(-0.18%)
May 21, 2008 6.882 6.913 6.876 6.882 7,879 -0.03(-0.45%)
May 20, 2008 6.907 6.944 6.876 6.913 17,391 -0.02(-0.36%)
May 19, 2008 6.938 6.969 6.888 6.938 26,824 +0.00(+0.00%)
May 16, 2008 7.006 7.037 6.932 6.938 72,894 +0.02(+0.36%)
May 15, 2008 6.944 6.957 6.783 6.913 23,462 +0.11(+1.64%)
May 14, 2008 6.826 6.907 6.783 6.801 32,927 +0.02(+0.37%)
May 13, 2008 6.845 6.845 6.733 6.776 9,196 -0.01(-0.09%)
May 12, 2008 6.783 6.826 6.733 6.783 33,771 +0.06(+0.83%)
May 09, 2008 6.708 6.745 6.708 6.727 10,601 -0.02(-0.37%)
May 08, 2008 6.727 6.776 6.727 6.752 4,865 +0.04(+0.55%)
May 07, 2008 6.764 6.821 6.708 6.714 60,334 -0.07(-1.01%)
May 06, 2008 6.826 6.826 6.739 6.783 35,756 -0.01(-0.09%)
May 05, 2008 6.776 6.814 6.770 6.789 29,248 -0.02(-0.36%)
May 02, 2008 6.888 6.925 6.795 6.814 26,362 -0.32(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.