Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.100 +0.074 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.839 4.845 4.839 4.845 2,940 +0.00(+0.00%)
Apr 29, 2013 4.845 4.852 4.832 4.845 15,247 +0.05(+0.96%)
Apr 26, 2013 4.799 4.799 4.799 4.799 304 +0.00(+0.00%)
Apr 25, 2013 4.841 4.841 4.799 4.799 8,437 +0.03(+0.55%)
Apr 24, 2013 4.779 4.898 4.773 4.773 11,788 +0.06(+1.26%)
Apr 23, 2013 4.628 4.720 4.628 4.714 17,404 +0.05(+0.99%)
Apr 22, 2013 4.714 4.727 4.635 4.668 6,171 +0.02(+0.54%)
Apr 19, 2013 4.615 4.674 4.595 4.643 6,454 +0.02(+0.46%)
Apr 18, 2013 4.641 4.648 4.608 4.622 7,680 -0.06(-1.26%)
Apr 17, 2013 4.694 4.711 4.595 4.681 20,040 -0.09(-1.79%)
Apr 16, 2013 4.740 4.766 4.687 4.766 6,204 +0.08(+1.68%)
Apr 15, 2013 4.746 4.746 4.655 4.687 4,850 -0.07(-1.46%)
Apr 12, 2013 4.727 4.779 4.727 4.757 5,804 -0.03(-0.71%)
Apr 11, 2013 4.766 4.829 4.766 4.791 4,881 +0.05(+1.08%)
Apr 10, 2013 4.720 4.740 4.720 4.740 7,453 +0.07(+1.55%)
Apr 09, 2013 4.668 4.681 4.668 4.668 6,426 +0.04(+0.85%)
Apr 08, 2013 4.615 4.637 4.615 4.628 7,639 +0.01(+0.26%)
Apr 05, 2013 4.608 4.616 4.608 4.616 2,296 -0.06(-1.38%)
Apr 04, 2013 4.694 4.694 4.668 4.681 14,695 -0.01(-0.14%)
Apr 03, 2013 4.694 4.697 4.681 4.687 4,563 -0.05(-1.04%)
Apr 02, 2013 4.674 4.740 4.674 4.737 13,534 +0.10(+2.06%)
Apr 01, 2013 4.628 4.661 4.628 4.641 16,417 -0.03(-0.57%)
Mar 28, 2013 4.661 4.668 4.576 4.668 3,116 -0.01(-0.14%)
Mar 27, 2013 4.687 4.687 4.622 4.674 19,625 -0.02(-0.35%)
Mar 26, 2013 4.707 4.711 4.674 4.691 13,658 -0.03(-0.67%)
Mar 25, 2013 4.740 4.740 4.668 4.722 20,627 -0.02(-0.51%)
Mar 22, 2013 4.760 4.808 4.746 4.746 4,386 -0.01(-0.28%)
Mar 21, 2013 4.720 4.825 4.720 4.760 3,948 -0.01(-0.28%)
Mar 20, 2013 4.779 4.779 4.700 4.773 119,656 +0.02(+0.41%)
Mar 19, 2013 4.819 4.835 4.747 4.753 5,836 -0.09(-1.77%)
Mar 18, 2013 4.779 4.898 4.720 4.839 24,079 -0.01(-0.27%)
Mar 15, 2013 4.852 4.852 4.812 4.852 8,474 +0.00(+0.00%)
Mar 14, 2013 4.839 4.852 4.819 4.852 12,943 +0.02(+0.41%)
Mar 13, 2013 4.799 4.832 4.799 4.832 2,283 -0.03(-0.54%)
Mar 12, 2013 4.825 4.865 4.779 4.858 24,570 -0.02(-0.40%)
Mar 11, 2013 4.898 4.898 4.799 4.878 14,589 -0.02(-0.46%)
Mar 08, 2013 4.832 4.911 4.832 4.900 24,876 +0.04(+0.87%)
Mar 07, 2013 4.832 4.871 4.832 4.858 20,828 +0.07(+1.52%)
Mar 06, 2013 4.766 4.786 4.766 4.785 14,167 +0.02(+0.40%)
Mar 05, 2013 4.654 4.786 4.615 4.766 47,688 +0.08(+1.81%)
Mar 04, 2013 4.700 4.720 4.661 4.681 27,406 -0.02(-0.41%)
Mar 01, 2013 4.641 4.733 4.641 4.700 17,541 +0.04(+0.85%)
Feb 28, 2013 4.654 4.707 4.654 4.661 7,135 -0.05(-0.98%)
Feb 27, 2013 4.661 4.707 4.654 4.707 16,492 +0.01(+0.28%)
Feb 26, 2013 4.707 4.755 4.602 4.694 35,239 -0.04(-0.83%)
Feb 22, 2013 4.733 4.755 4.714 4.733 8,373 +0.00(+0.00%)
Feb 21, 2013 4.700 4.812 4.700 4.733 9,999 -0.06(-1.23%)
Feb 20, 2013 4.832 4.858 4.747 4.793 16,304 -0.03(-0.55%)
Feb 19, 2013 4.760 4.845 4.760 4.819 17,759 +0.09(+1.95%)
Feb 15, 2013 4.812 4.845 4.727 4.727 18,921 -0.11(-2.31%)
Feb 14, 2013 4.808 4.839 4.796 4.839 12,914 -0.02(-0.49%)
Feb 13, 2013 4.871 4.891 4.845 4.862 10,617 +0.03(+0.63%)
Feb 12, 2013 4.839 4.839 4.825 4.832 11,409 +0.01(+0.27%)
Feb 11, 2013 4.806 4.825 4.806 4.819 5,774 +0.01(+0.28%)
Feb 08, 2013 4.773 4.812 4.721 4.806 28,256 -0.01(-0.27%)
Feb 07, 2013 4.806 4.819 4.779 4.819 8,259 -0.02(-0.41%)
Feb 06, 2013 4.819 4.839 4.806 4.839 19,833 -0.05(-0.94%)
Feb 04, 2013 4.865 4.905 4.832 4.885 43,885 -0.10(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.