Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

8.920 +0.050 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.951 5.958 5.905 5.912 51,642 -0.02(-0.31%)
Apr 29, 2014 5.872 5.944 5.872 5.930 55,685 +0.06(+0.98%)
Apr 28, 2014 5.853 5.892 5.853 5.872 20,125 +0.03(+0.45%)
Apr 25, 2014 5.899 5.971 5.565 5.846 197,100 -0.07(-1.24%)
Apr 24, 2014 5.905 5.931 5.879 5.920 16,256 +0.02(+0.36%)
Apr 23, 2014 5.925 5.931 5.880 5.899 3,175 -0.01(-0.11%)
Apr 22, 2014 5.918 5.918 5.892 5.905 8,973 +0.02(+0.33%)
Apr 21, 2014 5.853 5.899 5.853 5.886 9,062 +0.00(+0.00%)
Apr 17, 2014 5.859 5.886 5.886 5.886 56,974 +0.05(+0.78%)
Apr 16, 2014 5.814 5.853 5.762 5.840 16,183 +0.06(+1.02%)
Apr 15, 2014 5.755 5.794 5.735 5.781 25,270 -0.06(-1.01%)
Apr 14, 2014 5.846 5.882 5.827 5.840 27,230 -0.05(-0.78%)
Apr 11, 2014 5.846 5.886 5.827 5.886 34,931 +0.01(+0.11%)
Apr 10, 2014 5.912 5.971 5.879 5.879 12,670 -0.09(-1.43%)
Apr 09, 2014 5.990 5.992 5.931 5.964 22,418 +0.05(+0.77%)
Apr 08, 2014 5.899 5.918 5.899 5.918 5,889 +0.02(+0.33%)
Apr 07, 2014 5.944 5.958 5.899 5.899 54,179 -0.01(-0.11%)
Apr 04, 2014 6.016 6.016 5.905 5.905 63,315 -0.06(-0.97%)
Apr 03, 2014 5.984 6.023 5.958 5.963 23,465 +0.01(+0.09%)
Apr 02, 2014 5.964 5.976 5.938 5.958 35,031 -0.03(-0.44%)
Apr 01, 2014 5.997 6.030 5.971 5.984 24,826 +0.05(+0.88%)
Mar 31, 2014 5.938 5.997 5.918 5.931 66,642 +0.05(+0.89%)
Mar 28, 2014 5.853 5.912 5.853 5.879 69,982 +0.01(+0.11%)
Mar 27, 2014 5.879 5.886 5.853 5.872 55,173 +0.01(+0.22%)
Mar 26, 2014 5.899 5.951 5.847 5.859 51,921 +0.03(+0.45%)
Mar 25, 2014 5.820 5.866 5.814 5.833 57,703 +0.05(+0.91%)
Mar 24, 2014 5.846 5.884 5.761 5.781 30,486 -0.05(-0.89%)
Mar 21, 2014 5.879 5.951 5.833 5.833 31,644 -0.04(-0.62%)
Mar 20, 2014 5.847 5.892 5.845 5.869 16,348 +0.00(+0.05%)
Mar 19, 2014 5.879 5.912 5.820 5.866 94,206 -0.03(-0.55%)
Mar 18, 2014 5.899 5.951 5.892 5.899 48,494 +0.03(+0.56%)
Mar 17, 2014 5.958 5.958 5.866 5.866 64,473 +0.03(+0.45%)
Mar 14, 2014 5.944 5.944 5.840 5.840 35,556 -0.01(-0.22%)
Mar 13, 2014 5.840 5.990 5.787 5.853 91,145 -0.08(-1.32%)
Mar 12, 2014 5.879 5.939 5.840 5.931 37,032 -0.02(-0.33%)
Mar 11, 2014 5.931 5.977 5.931 5.951 4,542 +0.00(+0.00%)
Mar 10, 2014 5.879 6.010 5.879 5.951 20,158 +0.01(+0.11%)
Mar 07, 2014 6.023 6.056 5.944 5.944 17,358 -0.04(-0.66%)
Mar 06, 2014 6.010 6.023 5.931 5.984 53,029 +0.04(+0.66%)
Mar 05, 2014 5.990 5.997 5.912 5.944 10,551 -0.05(-0.87%)
Mar 04, 2014 5.951 5.997 5.905 5.997 16,359 +0.14(+2.35%)
Mar 03, 2014 5.944 5.951 5.840 5.859 27,884 -0.09(-1.54%)
Feb 28, 2014 5.879 5.951 5.879 5.951 71,769 +0.03(+0.55%)
Feb 27, 2014 5.938 5.958 5.892 5.918 15,398 -0.02(-0.33%)
Feb 26, 2014 5.931 5.958 5.925 5.938 26,545 -0.06(-0.98%)
Feb 25, 2014 5.923 5.997 5.922 5.997 17,181 -0.01(-0.11%)
Feb 24, 2014 5.958 6.003 5.925 6.003 18,655 +0.06(+0.99%)
Feb 21, 2014 5.925 5.997 5.918 5.944 40,571 -0.04(-0.71%)
Feb 20, 2014 5.966 5.987 5.905 5.987 10,386 +0.03(+0.48%)
Feb 19, 2014 6.023 6.023 5.958 5.959 13,646 -0.05(-0.85%)
Feb 18, 2014 6.016 6.016 5.965 6.010 20,095 +0.05(+0.88%)
Feb 14, 2014 5.918 5.958 5.958 5.958 9,775 +0.07(+1.11%)
Feb 13, 2014 5.800 5.899 5.778 5.892 9,943 +0.09(+1.58%)
Feb 12, 2014 5.794 5.859 5.787 5.800 16,513 -0.05(-0.78%)
Feb 11, 2014 5.722 5.899 5.722 5.846 7,684 +0.18(+3.24%)
Feb 10, 2014 5.755 5.790 5.656 5.663 15,019 -0.11(-1.93%)
Feb 07, 2014 5.820 5.840 5.774 5.774 17,284 +0.11(+1.97%)
Feb 06, 2014 5.597 5.774 5.591 5.663 43,435 +0.09(+1.53%)
Feb 05, 2014 5.597 5.604 5.565 5.578 5,022 -0.03(-0.58%)
Feb 04, 2014 5.611 5.647 5.565 5.611 29,865 +0.05(+0.82%)
Feb 03, 2014 5.676 5.696 5.565 5.565 37,762 -0.14(-2.52%)
Jan 31, 2014 5.689 5.755 5.670 5.709 24,456 -0.07(-1.23%)
Jan 30, 2014 5.768 5.787 5.728 5.780 33,054 +0.03(+0.56%)
Jan 29, 2014 5.742 5.768 5.709 5.748 24,072 -0.07(-1.13%)
Jan 28, 2014 5.722 5.859 5.722 5.814 20,578 +0.09(+1.49%)
Jan 27, 2014 5.755 5.768 5.689 5.728 11,121 -0.08(-1.31%)
Jan 24, 2014 5.951 5.952 5.761 5.804 63,927 -0.13(-2.25%)
Jan 23, 2014 5.925 5.972 5.925 5.938 13,718 -0.03(-0.55%)
Jan 22, 2014 5.925 5.977 5.925 5.971 49,517 -0.02(-0.33%)
Jan 21, 2014 5.944 6.003 5.944 5.990 40,989 +0.06(+0.99%)
Jan 17, 2014 6.003 5.931 5.931 5.931 23,675 -0.05(-0.88%)
Jan 16, 2014 5.997 5.997 5.964 5.984 13,605 -0.02(-0.33%)
Jan 15, 2014 5.912 6.033 5.887 6.003 27,867 +0.09(+1.55%)
Jan 14, 2014 5.866 5.912 5.822 5.912 35,203 +0.09(+1.46%)
Jan 13, 2014 5.938 5.990 5.800 5.827 109,701 -0.05(-0.89%)
Jan 10, 2014 5.846 5.944 5.807 5.879 37,977 +0.14(+2.51%)
Jan 09, 2014 5.768 5.899 5.735 5.735 41,443 -0.03(-0.45%)
Jan 08, 2014 5.776 5.806 5.725 5.761 19,006 -0.03(-0.56%)
Jan 07, 2014 5.761 5.866 5.722 5.794 46,972 +0.07(+1.26%)
Jan 06, 2014 5.650 5.784 5.650 5.722 54,315 +0.07(+1.16%)
Jan 03, 2014 5.696 5.696 5.656 5.656 22,820 -0.04(-0.69%)
Jan 02, 2014 5.820 5.820 5.630 5.696 51,801 -0.16(-2.71%)
Dec 31, 2013 5.990 5.855 5.855 5.855 77,595 -0.10(-1.73%)
Dec 30, 2013 5.912 6.023 5.879 5.958 60,697 +0.12(+2.00%)
Dec 27, 2013 5.807 5.846 5.807 5.841 37,073 -0.01(-0.10%)
Dec 26, 2013 5.787 5.866 5.761 5.846 16,397 +0.07(+1.13%)
Dec 24, 2013 5.755 5.787 5.748 5.781 5,633 +0.04(+0.68%)
Dec 23, 2013 5.630 5.990 5.630 5.742 66,720 +0.12(+2.05%)
Dec 20, 2013 5.571 5.626 5.552 5.626 7,875 +0.05(+0.87%)
Dec 19, 2013 5.584 5.584 5.564 5.578 5,563 +0.00(+0.00%)
Dec 18, 2013 5.565 5.578 5.486 5.578 54,845 +0.01(+0.24%)
Dec 17, 2013 5.552 5.571 5.532 5.565 18,722 -0.01(-0.23%)
Dec 16, 2013 5.512 5.578 5.499 5.578 43,250 +0.09(+1.55%)
Dec 13, 2013 5.467 5.493 5.408 5.493 9,939 -0.01(-0.24%)
Dec 12, 2013 5.493 5.565 5.474 5.506 30,630 +0.02(+0.36%)
Dec 11, 2013 5.525 5.545 5.447 5.486 27,778 +0.00(+0.02%)
Dec 10, 2013 5.499 5.552 5.485 5.485 17,290 -0.04(-0.73%)
Dec 09, 2013 5.565 5.565 5.506 5.525 21,346 -0.04(-0.71%)
Dec 06, 2013 5.539 5.630 5.539 5.565 24,787 +0.05(+0.95%)
Dec 05, 2013 5.532 5.565 5.506 5.512 34,226 -0.04(-0.66%)
Dec 04, 2013 5.525 5.597 5.525 5.549 61,874 +0.02(+0.43%)
Dec 03, 2013 5.519 5.578 5.519 5.525 47,406 -0.04(-0.71%)
Dec 02, 2013 5.532 5.617 5.532 5.565 27,867 -0.02(-0.35%)
Nov 29, 2013 5.565 5.629 5.565 5.584 8,052 +0.03(+0.47%)
Nov 27, 2013 5.565 5.565 5.558 5.558 8,587 +0.01(+0.23%)
Nov 26, 2013 5.519 5.545 5.519 5.545 20,051 +0.01(+0.23%)
Nov 25, 2013 5.578 5.578 5.525 5.533 65,702 -0.05(-0.81%)
Nov 22, 2013 5.565 5.584 5.520 5.578 23,171 +0.00(+0.00%)
Nov 21, 2013 5.565 5.584 5.532 5.578 13,589 +0.01(+0.24%)
Nov 20, 2013 5.571 5.578 5.532 5.565 10,464 -0.01(-0.12%)
Nov 19, 2013 5.578 5.578 5.559 5.571 16,974 +0.00(+0.00%)
Nov 18, 2013 5.578 5.578 5.564 5.571 17,567 +0.01(+0.24%)
Nov 15, 2013 5.565 5.571 5.519 5.558 14,630 +0.01(+0.24%)
Nov 14, 2013 5.525 5.552 5.519 5.545 32,816 -0.01(-0.12%)
Nov 12, 2013 5.545 5.566 5.539 5.552 18,289 -0.03(-0.47%)
Nov 11, 2013 5.591 5.591 5.571 5.578 7,417 -0.00(-0.00%)
Nov 08, 2013 5.558 5.584 5.532 5.578 11,944 -0.01(-0.12%)
Nov 07, 2013 5.604 5.630 5.525 5.584 106,166 +0.03(+0.59%)
Nov 06, 2013 5.558 5.565 5.525 5.552 21,376 +0.03(+0.47%)
Nov 05, 2013 5.519 5.545 5.499 5.525 15,302 -0.04(-0.71%)
Nov 04, 2013 5.624 5.624 5.545 5.565 9,699 -0.05(-0.93%)
Nov 01, 2013 5.656 5.656 5.584 5.617 6,775 -0.04(-0.69%)
Oct 31, 2013 5.604 5.670 5.591 5.656 31,255 +0.01(+0.23%)
Oct 30, 2013 5.611 5.643 5.598 5.643 16,453 +0.03(+0.58%)
Oct 29, 2013 5.624 5.643 5.592 5.611 27,286 -0.01(-0.25%)
Oct 28, 2013 5.611 5.650 5.584 5.625 26,564 -0.03(-0.45%)
Oct 25, 2013 5.676 5.676 5.630 5.650 38,029 +0.01(+0.12%)
Oct 24, 2013 5.656 5.813 5.637 5.643 26,387 +0.00(+0.06%)
Oct 23, 2013 5.689 5.715 5.640 5.640 41,458 -0.03(-0.48%)
Oct 22, 2013 5.630 5.689 5.624 5.667 15,983 +0.08(+1.36%)
Oct 21, 2013 5.591 5.624 5.584 5.591 37,753 +0.01(+0.12%)
Oct 18, 2013 5.519 5.656 5.519 5.584 41,926 +0.07(+1.19%)
Oct 17, 2013 5.460 5.519 5.453 5.519 28,725 +0.05(+0.84%)
Oct 16, 2013 5.506 5.506 5.469 5.473 28,711 +0.03(+0.48%)
Oct 15, 2013 5.395 5.460 5.395 5.447 19,139 +0.00(+0.00%)
Oct 14, 2013 5.362 5.467 5.362 5.447 18,111 -0.01(-0.24%)
Oct 11, 2013 5.408 5.466 5.401 5.460 7,267 +0.01(+0.24%)
Oct 10, 2013 5.362 5.447 5.362 5.447 8,477 +0.14(+2.58%)
Oct 09, 2013 5.264 5.342 5.264 5.310 12,584 -0.01(-0.11%)
Oct 08, 2013 5.349 5.375 5.290 5.316 15,039 -0.03(-0.61%)
Oct 07, 2013 5.290 5.349 5.257 5.349 4,124 +0.00(+0.00%)
Oct 04, 2013 5.375 5.375 5.283 5.349 5,266 -0.03(-0.61%)
Oct 03, 2013 5.368 5.401 5.342 5.381 26,194 -0.03(-0.60%)
Oct 02, 2013 5.354 5.414 5.354 5.414 35,539 +0.05(+0.85%)
Oct 01, 2013 5.316 5.381 5.264 5.368 22,594 +0.07(+1.36%)
Sep 27, 2013 5.283 5.342 5.283 5.296 14,758 -0.03(-0.61%)
Sep 26, 2013 5.296 5.388 5.296 5.329 26,900 -0.01(-0.19%)
Sep 25, 2013 5.303 5.362 5.277 5.339 23,492 +0.02(+0.43%)
Sep 24, 2013 5.264 5.349 5.257 5.316 22,664 +0.00(+0.05%)
Sep 23, 2013 5.244 5.313 5.237 5.313 13,330 -0.00(-0.05%)
Sep 20, 2013 5.349 5.349 5.277 5.316 10,686 -0.01(-0.23%)
Sep 19, 2013 5.336 5.368 5.290 5.328 21,115 -0.02(-0.32%)
Sep 18, 2013 5.309 5.345 5.231 5.345 20,820 +0.06(+1.18%)
Sep 17, 2013 5.296 5.297 5.264 5.283 24,966 -0.01(-0.25%)
Sep 16, 2013 5.198 5.329 5.224 5.296 31,814 +0.10(+1.89%)
Sep 13, 2013 5.172 5.237 5.165 5.198 12,326 +0.03(+0.63%)
Sep 12, 2013 5.165 5.185 5.152 5.165 12,047 -0.05(-0.88%)
Sep 11, 2013 5.224 5.224 5.178 5.211 27,796 +0.03(+0.50%)
Sep 10, 2013 5.126 5.185 5.126 5.185 20,458 +0.10(+2.06%)
Sep 09, 2013 5.067 5.091 5.067 5.080 3,545 +0.02(+0.39%)
Sep 06, 2013 5.106 5.113 5.061 5.061 5,269 -0.01(-0.13%)
Sep 05, 2013 5.074 5.095 5.037 5.067 26,827 +0.05(+0.93%)
Sep 04, 2013 5.021 5.048 4.989 5.021 25,867 -0.00(-0.01%)
Sep 03, 2013 5.054 5.054 5.008 5.021 23,943 +0.03(+0.52%)
Aug 30, 2013 5.002 5.021 4.976 4.995 14,804 +0.01(+0.26%)
Aug 29, 2013 5.041 5.250 4.982 4.982 19,595 -0.07(-1.30%)
Aug 28, 2013 5.002 5.084 4.982 5.048 50,371 +0.01(+0.26%)
Aug 27, 2013 5.178 5.185 4.989 5.034 70,897 -0.19(-3.63%)
Aug 26, 2013 5.205 5.264 5.185 5.224 28,221 +0.02(+0.38%)
Aug 23, 2013 5.264 5.264 5.172 5.205 17,116 -0.04(-0.75%)
Aug 22, 2013 5.080 5.244 5.080 5.244 22,991 +0.14(+2.82%)
Aug 21, 2013 5.080 5.165 5.080 5.100 11,679 -0.08(-1.52%)
Aug 20, 2013 5.185 5.216 5.113 5.178 40,632 +0.04(+0.76%)
Aug 19, 2013 5.139 5.205 5.133 5.139 13,968 -0.05(-0.88%)
Aug 16, 2013 5.218 5.244 5.172 5.185 18,936 -0.01(-0.13%)
Aug 15, 2013 5.139 5.196 5.120 5.192 18,732 +0.02(+0.38%)
Aug 14, 2013 5.178 5.211 5.106 5.172 28,322 -0.01(-0.13%)
Aug 13, 2013 5.159 5.205 5.159 5.178 5,972 +0.02(+0.38%)
Aug 12, 2013 5.139 5.198 5.120 5.159 47,293 -0.07(-1.25%)
Aug 09, 2013 5.133 5.375 5.126 5.224 58,803 +0.10(+1.92%)
Aug 08, 2013 5.093 5.172 5.093 5.126 30,605 +0.07(+1.29%)
Aug 07, 2013 5.041 5.067 5.041 5.061 17,071 +0.01(+0.26%)
Aug 06, 2013 5.002 5.074 5.002 5.048 31,586 +0.00(+0.00%)
Aug 05, 2013 5.034 5.061 4.995 5.048 25,948 +0.03(+0.65%)
Aug 02, 2013 4.943 5.034 4.943 5.015 22,429 +0.03(+0.52%)
Aug 01, 2013 5.034 5.034 4.982 4.989 12,597 -0.01(-0.26%)
Jul 31, 2013 5.008 5.015 4.943 5.002 17,730 +0.03(+0.53%)
Jul 30, 2013 4.995 5.002 4.969 4.976 21,775 -0.01(-0.13%)
Jul 29, 2013 4.976 5.001 4.923 4.982 13,823 +0.05(+1.06%)
Jul 26, 2013 4.943 4.943 4.904 4.930 1,221 -0.01(-0.27%)
Jul 25, 2013 5.002 5.008 4.936 4.943 48,920 -0.01(-0.13%)
Jul 24, 2013 4.949 4.956 4.949 4.949 12,051 +0.02(+0.40%)
Jul 23, 2013 4.936 4.956 4.917 4.930 25,175 +0.01(+0.13%)
Jul 22, 2013 4.952 4.962 4.906 4.923 20,095 +0.03(+0.67%)
Jul 19, 2013 4.832 4.936 4.832 4.890 20,292 +0.03(+0.54%)
Jul 18, 2013 4.910 4.910 4.851 4.864 48,558 -0.03(-0.67%)
Jul 17, 2013 4.851 4.898 4.851 4.897 9,086 +0.02(+0.40%)
Jul 16, 2013 4.838 4.897 4.838 4.877 12,511 +0.01(+0.13%)
Jul 15, 2013 4.877 4.910 4.871 4.871 8,489 -0.01(-0.13%)
Jul 12, 2013 4.851 4.936 4.851 4.877 9,946 -0.05(-1.06%)
Jul 11, 2013 4.851 4.969 4.818 4.930 14,258 +0.16(+3.29%)
Jul 10, 2013 4.812 4.844 4.773 4.773 20,736 -0.09(-1.75%)
Jul 09, 2013 4.799 4.890 4.720 4.858 98,937 +0.03(+0.68%)
Jul 08, 2013 4.733 4.864 4.733 4.825 32,599 +0.13(+2.79%)
Jul 05, 2013 4.707 4.805 4.602 4.694 38,333 -0.01(-0.28%)
Jul 03, 2013 4.629 4.707 4.629 4.707 8,213 +0.02(+0.42%)
Jul 02, 2013 4.714 4.779 4.674 4.687 9,655 -0.02(-0.42%)
Jul 01, 2013 4.753 4.766 4.707 4.707 8,248 +0.02(+0.42%)
Jun 28, 2013 4.647 4.687 4.647 4.687 7,710 +0.03(+0.70%)
Jun 27, 2013 4.609 4.668 4.609 4.655 10,377 +0.04(+0.85%)
Jun 26, 2013 4.615 4.653 4.583 4.615 3,791 +0.03(+0.73%)
Jun 25, 2013 4.576 4.597 4.570 4.582 4,796 -0.01(-0.16%)
Jun 24, 2013 4.649 4.668 4.589 4.589 39,744 -0.14(-3.04%)
Jun 21, 2013 4.760 4.760 4.714 4.733 10,620 -0.03(-0.55%)
Jun 20, 2013 4.858 4.858 4.753 4.760 38,970 -0.10(-2.02%)
Jun 19, 2013 4.851 4.956 4.851 4.858 34,439 -0.04(-0.80%)
Jun 18, 2013 4.897 4.897 4.890 4.897 1,145 +0.03(+0.54%)
Jun 17, 2013 4.858 4.910 4.858 4.871 45,897 +0.07(+1.36%)
Jun 14, 2013 4.805 4.845 4.805 4.805 13,143 -0.01(-0.14%)
Jun 13, 2013 4.786 4.858 4.786 4.812 7,522 -0.02(-0.39%)
Jun 12, 2013 4.857 4.858 4.825 4.831 21,048 -0.03(-0.55%)
Jun 11, 2013 4.818 4.871 4.817 4.858 25,224 -0.03(-0.54%)
Jun 10, 2013 4.877 4.884 4.871 4.884 3,025 -0.00(-0.00%)
Jun 07, 2013 4.825 4.896 4.825 4.884 12,138 +0.04(+0.83%)
Jun 06, 2013 4.782 4.845 4.782 4.844 23,999 +0.03(+0.67%)
Jun 05, 2013 4.832 4.845 4.799 4.812 15,221 -0.06(-1.21%)
Jun 04, 2013 4.864 4.910 4.845 4.871 35,932 +0.01(+0.27%)
Jun 03, 2013 4.851 4.858 4.749 4.858 12,881 -0.01(-0.26%)
May 31, 2013 4.864 4.890 4.851 4.870 32,550 -0.07(-1.47%)
May 30, 2013 4.917 4.962 4.871 4.943 23,044 +0.07(+1.34%)
May 29, 2013 4.930 4.930 4.805 4.877 51,521 -0.10(-1.97%)
May 28, 2013 4.936 5.034 4.936 4.976 18,442 +0.05(+1.06%)
May 24, 2013 4.910 4.949 4.897 4.923 5,676 +0.00(+0.00%)
May 23, 2013 4.949 4.982 4.910 4.923 23,604 -0.03(-0.66%)
May 22, 2013 5.008 5.008 4.943 4.956 10,192 -0.02(-0.34%)
May 21, 2013 4.959 4.973 4.949 4.973 1,021 +0.01(+0.16%)
May 20, 2013 4.956 4.965 4.917 4.965 4,415 -0.02(-0.47%)
May 17, 2013 4.976 4.998 4.969 4.989 12,222 +0.05(+1.06%)
May 16, 2013 4.884 4.936 4.884 4.936 11,608 -0.01(-0.13%)
May 15, 2013 4.897 4.969 4.897 4.943 9,448 +0.03(+0.57%)
May 13, 2013 4.914 4.949 4.887 4.915 15,670 -0.06(-1.22%)
May 10, 2013 4.969 5.008 4.950 4.976 9,106 +0.03(+0.53%)
May 09, 2013 4.969 5.002 4.949 4.949 7,003 -0.01(-0.26%)
May 08, 2013 4.910 4.995 4.904 4.962 23,428 +0.06(+1.20%)
May 07, 2013 4.904 4.910 4.871 4.904 29,846 +0.03(+0.54%)
May 06, 2013 4.883 4.884 4.858 4.877 7,784 +0.01(+0.27%)
May 03, 2013 4.884 4.887 4.864 4.864 21,340 +0.03(+0.54%)
May 02, 2013 4.864 4.877 4.838 4.838 62,326 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.