Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.20 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.46	50.53	50.46	50.52	261,020	+0.03(+0.05%)
Dec 28, 2023	50.45	50.51	50.45	50.49	234,327	+0.02(+0.04%)
Dec 27, 2023	50.46	50.49	50.45	50.48	399,565	+0.05(+0.09%)
Dec 26, 2023	50.43	50.45	50.41	50.43	539,028	+0.01(+0.02%)
Dec 22, 2023	50.43	50.44	50.40	50.42	457,970	+0.02(+0.04%)
Dec 21, 2023	50.38	50.41	50.38	50.40	896,348	+0.09(+0.18%)
Dec 20, 2023	50.30	50.31	50.27	50.31	414,716	+0.05(+0.10%)
Dec 19, 2023	50.20	50.28	50.20	50.26	515,538	+0.03(+0.07%)
Dec 18, 2023	50.20	50.23	50.20	50.23	361,532	-0.00(-0.01%)
Dec 15, 2023	50.25	50.27	50.23	50.23	650,771	+0.00(+0.00%)
Dec 14, 2023	50.21	50.28	50.21	50.23	924,759	-0.19(-0.38%)
Dec 13, 2023	50.24	50.42	50.24	50.42	685,816	+0.21(+0.42%)
Dec 12, 2023	50.20	50.24	50.20	50.21	530,355	+0.02(+0.03%)
Dec 11, 2023	50.25	50.25	50.18	50.20	415,590	-0.04(-0.08%)
Dec 08, 2023	50.30	50.30	50.23	50.23	628,690	-0.09(-0.17%)
Dec 07, 2023	50.35	50.35	50.30	50.32	577,123	+0.02(+0.04%)
Dec 06, 2023	50.26	50.31	50.26	50.30	429,486	+0.04(+0.08%)
Dec 05, 2023	50.24	50.27	50.24	50.26	684,552	+0.02(+0.04%)
Dec 04, 2023	50.25	50.28	50.21	50.24	829,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.