Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.04 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.20	50.21	50.20	50.20	441,072	+0.00(+0.00%)
May 27, 2021	50.19	50.21	50.19	50.20	478,619	+0.00(+0.00%)
May 26, 2021	50.20	50.21	50.19	50.20	863,141	-0.01(-0.02%)
May 25, 2021	50.20	50.21	50.19	50.21	477,929	+0.02(+0.04%)
May 24, 2021	50.18	50.20	50.18	50.19	363,214	+0.01(+0.02%)
May 21, 2021	50.18	50.20	50.18	50.18	812,136	+0.00(+0.00%)
May 20, 2021	50.19	50.20	50.18	50.18	558,246	-0.01(-0.02%)
May 19, 2021	50.18	50.19	50.18	50.19	514,539	+0.01(+0.02%)
May 18, 2021	50.17	50.19	50.17	50.18	2,316,515	+0.00(+0.00%)
May 17, 2021	50.17	50.19	50.17	50.18	667,814	+0.00(+0.00%)
May 14, 2021	50.18	50.19	50.17	50.18	507,097	-0.01(-0.02%)
May 13, 2021	50.17	50.19	50.16	50.19	879,520	+0.01(+0.02%)
May 12, 2021	50.17	50.18	50.16	50.18	760,778	+0.01(+0.02%)
May 11, 2021	50.16	50.18	50.16	50.17	1,858,682	+0.02(+0.03%)
May 10, 2021	50.17	50.18	50.15	50.16	1,615,064	-0.02(-0.03%)
May 07, 2021	50.17	50.18	50.17	50.17	679,361	+0.00(+0.00%)
May 06, 2021	50.16	50.18	50.16	50.17	305,415	+0.00(+0.00%)
May 05, 2021	50.17	50.18	50.17	50.17	349,113	+0.01(+0.02%)
May 04, 2021	50.17	50.17	50.16	50.16	523,835	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.