Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.19 +0.04 (+0.08%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.23	50.25	50.23	50.23	1,356,200	+0.00(+0.00%)
Jan 28, 2021	50.23	50.25	50.23	50.23	774,674	-0.02(-0.04%)
Jan 27, 2021	50.24	50.26	50.24	50.25	1,198,770	+0.00(+0.00%)
Jan 26, 2021	50.24	50.25	50.24	50.25	656,068	+0.01(+0.02%)
Jan 25, 2021	50.24	50.25	50.23	50.24	517,941	+0.00(+0.00%)
Jan 22, 2021	50.24	50.24	50.23	50.24	576,700	+0.00(+0.00%)
Jan 21, 2021	50.24	50.25	50.23	50.24	955,227	+0.01(+0.01%)
Jan 20, 2021	50.23	50.24	50.22	50.23	1,171,980	+0.02(+0.03%)
Jan 19, 2021	50.23	50.24	50.22	50.22	668,281	+0.00(+0.01%)
Jan 15, 2021	50.22	50.23	50.21	50.22	689,500	-0.00(-0.01%)
Jan 14, 2021	50.21	50.23	50.21	50.22	884,132	+0.01(+0.02%)
Jan 13, 2021	50.20	50.21	50.20	50.21	514,480	+0.02(+0.04%)
Jan 12, 2021	50.19	50.20	50.19	50.19	449,346	+0.00(+0.00%)
Jan 11, 2021	50.15	50.20	50.15	50.19	677,046	+0.02(+0.04%)
Jan 08, 2021	50.19	50.19	50.17	50.17	496,100	-0.01(-0.02%)
Jan 07, 2021	50.19	50.19	50.17	50.18	607,003	+0.01(+0.01%)
Jan 06, 2021	50.17	50.19	50.17	50.17	925,048	+0.00(+0.01%)
Jan 05, 2021	50.18	50.19	50.17	50.17	469,308	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.