Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.20 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.05	50.07	50.03	50.06	135,090	+0.01(+0.02%)
Nov 27, 2015	50.04	50.05	50.03	50.05	34,798	+0.02(+0.04%)
Nov 25, 2015	50.06	50.03	50.03	50.03	99,700	-0.01(-0.02%)
Nov 24, 2015	50.02	50.04	50.02	50.04	124,431	+0.04(+0.08%)
Nov 23, 2015	50.01	50.02	49.99	50.00	172,773	+0.00(+0.00%)
Nov 20, 2015	50.02	50.05	49.99	50.00	176,455	-0.05(-0.10%)
Nov 19, 2015	50.00	50.06	50.00	50.05	100,911	+0.02(+0.04%)
Nov 18, 2015	50.04	50.04	50.01	50.03	161,442	-0.01(-0.02%)
Nov 17, 2015	50.03	50.04	50.02	50.04	100,566	+0.01(+0.03%)
Nov 16, 2015	50.01	50.04	50.01	50.03	186,887	+0.02(+0.03%)
Nov 13, 2015	50.00	50.04	49.99	50.01	89,133	-0.02(-0.04%)
Nov 12, 2015	50.02	50.03	50.00	50.03	96,892	+0.00(+0.00%)
Nov 11, 2015	50.02	50.03	50.02	50.03	58,775	+0.00(+0.00%)
Nov 10, 2015	50.02	50.03	50.00	50.03	120,547	+0.00(+0.00%)
Nov 09, 2015	49.99	50.03	49.99	50.03	252,866	+0.01(+0.02%)
Nov 06, 2015	49.99	50.02	49.99	50.02	225,702	-0.01(-0.02%)
Nov 05, 2015	50.01	50.03	49.98	50.03	251,646	+0.02(+0.04%)
Nov 04, 2015	49.97	50.02	49.97	50.01	356,478	+0.04(+0.08%)
Nov 03, 2015	49.98	50.05	49.96	49.97	3,909,427	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.