Indicators

Ipatha.B Aluminum Subindex TR ETN (NY: JJU )

45.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.16	44.16	44.16	44.16	55	-0.32(-0.73%)
Feb 27, 2019	44.37	44.55	44.37	44.49	200	+0.08(+0.18%)
Feb 26, 2019	44.40	44.40	44.40	44.40	0	+0.29(+0.65%)
Feb 25, 2019	44.40	44.40	44.12	44.12	330	-0.31(-0.70%)
Feb 22, 2019	44.09	44.43	44.09	44.43	1,100	+0.29(+0.65%)
Feb 21, 2019	43.98	44.14	43.98	44.14	200	+0.66(+1.51%)
Feb 20, 2019	43.34	43.48	43.34	43.48	744	+0.47(+1.09%)
Feb 19, 2019	43.09	43.09	42.98	43.02	400	-0.06(-0.15%)
Feb 15, 2019	43.06	43.08	43.06	43.08	100	+0.20(+0.48%)
Feb 14, 2019	42.88	42.88	42.88	42.88	55	-0.33(-0.76%)
Feb 13, 2019	43.44	43.44	43.20	43.20	100	+0.16(+0.38%)
Feb 12, 2019	43.38	43.38	43.04	43.04	415	-0.57(-1.31%)
Feb 11, 2019	43.07	43.61	43.07	43.61	210	+0.02(+0.05%)
Feb 08, 2019	43.58	43.59	43.58	43.59	200	-0.33(-0.75%)
Feb 07, 2019	43.98	43.98	43.92	43.92	110	-0.34(-0.77%)
Feb 06, 2019	44.36	44.36	44.26	44.26	1,486	-0.47(-1.05%)
Feb 05, 2019	44.71	44.73	44.71	44.73	165	+0.12(+0.28%)
Feb 04, 2019	44.13	44.60	44.13	44.60	575	+0.98(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.