Indicators

Ipatha.B Aluminum Subindex TR ETN (NY: JJU )

45.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.50	46.77	45.97	45.97	2,800	-1.52(-3.20%)
Feb 25, 2021	48.18	48.26	47.10	47.48	5,023	+0.16(+0.35%)
Feb 24, 2021	46.96	47.74	46.96	47.32	1,926	+1.19(+2.58%)
Feb 23, 2021	45.77	46.13	45.77	46.13	766	-0.60(-1.29%)
Feb 22, 2021	45.69	46.95	45.69	46.73	3,874	+1.09(+2.39%)
Feb 19, 2021	46.00	46.02	45.64	45.64	2,900	-0.62(-1.33%)
Feb 18, 2021	45.59	46.26	45.59	46.26	2,413	+1.06(+2.36%)
Feb 17, 2021	45.20	45.20	45.20	45.20	0	+0.55(+1.22%)
Feb 16, 2021	44.65	44.65	44.65	44.65	261	-0.09(-0.19%)
Feb 12, 2021	44.73	44.73	44.73	44.73	100	+0.19(+0.42%)
Feb 11, 2021	44.55	44.55	44.55	44.55	53	+0.29(+0.67%)
Feb 10, 2021	44.25	44.26	44.25	44.26	168	+0.10(+0.23%)
Feb 09, 2021	44.16	44.16	44.16	44.16	54	+0.77(+1.77%)
Feb 08, 2021	43.91	43.97	43.38	43.38	4,091	+0.17(+0.39%)
Feb 05, 2021	43.22	43.22	43.22	43.22	100	+0.43(+0.99%)
Feb 04, 2021	42.79	42.79	42.79	42.79	124	+0.46(+1.08%)
Feb 03, 2021	42.68	42.68	42.33	42.33	365	+0.27(+0.64%)
Feb 02, 2021	42.64	42.64	42.04	42.06	1,233	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.