Indicators

Ipatha.B Aluminum Subindex TR ETN (NY: JJU )

45.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.92	38.28	37.92	38.28	100	+0.17(+0.44%)
Feb 27, 2020	37.95	38.11	37.94	38.11	1,160	-0.25(-0.65%)
Feb 26, 2020	38.36	38.36	38.26	38.36	653	+0.07(+0.18%)
Feb 25, 2020	39.18	39.18	38.29	38.29	146	-0.09(-0.23%)
Feb 24, 2020	38.38	38.38	38.38	38.38	27	-0.34(-0.88%)
Feb 21, 2020	38.72	38.72	38.72	38.72	100	-0.08(-0.21%)
Feb 20, 2020	38.80	38.80	38.80	38.80	51	-0.09(-0.22%)
Feb 19, 2020	38.89	38.89	38.89	38.89	1	-0.04(-0.10%)
Feb 18, 2020	38.92	38.92	38.92	38.92	2	+0.02(+0.05%)
Feb 14, 2020	38.91	38.91	38.91	38.91	100	-0.70(-1.76%)
Feb 13, 2020	39.60	39.60	39.60	39.60	4	+0.36(+0.93%)
Feb 12, 2020	40.50	40.50	39.24	39.24	137	-0.05(-0.13%)
Feb 11, 2020	39.29	39.29	39.29	39.29	14	+0.84(+2.17%)
Feb 10, 2020	38.45	38.45	38.45	38.45	12	-0.22(-0.56%)
Feb 07, 2020	38.76	38.76	38.63	38.67	300	-0.62(-1.57%)
Feb 06, 2020	39.14	39.30	39.14	39.29	537	+0.39(+1.01%)
Feb 05, 2020	38.64	38.90	38.64	38.90	439	+0.61(+1.59%)
Feb 04, 2020	38.20	38.28	38.18	38.28	377	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.