Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.857 6.857 6.246 6.373 1,048,585 -0.47(-6.81%)
May 27, 2022 6.748 6.848 6.273 6.839 955,898 +0.04(+0.54%)
May 26, 2022 7.177 7.204 6.574 6.803 922,287 -0.31(-4.36%)
May 25, 2022 6.794 7.204 6.700 7.113 631,235 +0.37(+5.56%)
May 24, 2022 6.921 6.921 6.611 6.739 724,724 -0.10(-1.47%)
May 23, 2022 6.556 6.885 6.346 6.839 806,722 +0.37(+5.64%)
May 20, 2022 6.483 6.668 6.255 6.474 545,911 +0.01(+0.14%)
May 19, 2022 6.538 6.679 6.255 6.465 810,395 -0.29(-4.32%)
May 18, 2022 7.077 7.095 6.583 6.757 778,763 -0.20(-2.89%)
May 17, 2022 6.794 7.058 6.647 6.958 986,169 +0.30(+4.53%)
May 16, 2022 6.474 6.748 6.300 6.657 856,152 +0.08(+1.25%)
May 13, 2022 6.346 6.720 6.246 6.574 582,180 +0.18(+2.86%)
May 12, 2022 6.373 6.428 5.716 6.392 503,429 +0.03(+0.43%)
May 11, 2022 6.191 6.529 6.154 6.364 822,427 +0.20(+3.26%)
May 10, 2022 5.543 6.182 5.515 6.163 720,207 +0.71(+13.07%)
May 09, 2022 6.529 6.529 5.396 5.451 1,153,354 -0.94(-14.71%)
May 06, 2022 6.529 6.593 6.264 6.392 655,096 -0.16(-2.37%)
May 05, 2022 6.437 6.711 6.100 6.547 581,834 +0.26(+4.06%)
May 04, 2022 6.300 6.752 5.867 6.291 801,010 +0.15(+2.38%)
May 03, 2022 6.045 6.355 6.008 6.145 757,102 +0.16(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.