Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.657 3.730 3.511 3.575 398,884 -0.12(-3.21%)
Apr 29, 2021 3.831 3.913 3.630 3.694 495,844 +0.03(+0.75%)
Apr 28, 2021 3.530 3.694 3.511 3.666 191,590 +0.14(+3.88%)
Apr 27, 2021 3.621 3.630 3.475 3.530 568,014 -0.07(-2.03%)
Apr 26, 2021 3.566 3.685 3.539 3.603 332,360 +0.16(+4.50%)
Apr 23, 2021 3.411 3.520 3.393 3.448 167,207 +0.03(+0.80%)
Apr 22, 2021 3.548 3.648 3.393 3.420 622,604 -0.13(-3.60%)
Apr 21, 2021 3.557 3.680 3.516 3.548 277,462 -0.03(-0.77%)
Apr 20, 2021 3.767 3.785 3.466 3.575 434,920 -0.23(-6.00%)
Apr 19, 2021 3.621 3.821 3.584 3.803 320,521 +0.18(+5.04%)
Apr 16, 2021 3.566 3.794 3.566 3.621 464,890 +0.12(+3.39%)
Apr 15, 2021 3.603 3.639 3.457 3.502 237,398 -0.10(-2.78%)
Apr 14, 2021 3.448 3.698 3.448 3.603 221,508 +0.16(+4.77%)
Apr 13, 2021 3.530 3.550 3.393 3.438 314,827 -0.11(-3.08%)
Apr 12, 2021 3.748 3.767 3.502 3.548 289,392 -0.17(-4.66%)
Apr 09, 2021 3.840 3.876 3.712 3.721 199,003 -0.12(-3.09%)
Apr 08, 2021 3.894 3.940 3.803 3.840 190,101 -0.06(-1.64%)
Apr 07, 2021 3.967 3.995 3.872 3.904 216,035 -0.06(-1.61%)
Apr 06, 2021 4.095 4.168 3.940 3.967 283,074 -0.09(-2.25%)
Apr 05, 2021 4.159 4.241 3.986 4.059 194,940 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.