Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.30 -0.04 (-0.20%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.521 6.588 6.339 6.430 383,541 -0.05(-0.70%)
Jan 30, 2018 6.475 6.566 6.249 6.475 264,359 -0.05(-0.69%)
Jan 29, 2018 6.702 6.702 6.475 6.521 279,620 -0.23(-3.36%)
Jan 26, 2018 6.792 6.883 6.566 6.747 208,301 +0.09(+1.36%)
Jan 25, 2018 6.656 6.792 6.634 6.656 176,230 +0.00(+0.00%)
Jan 24, 2018 6.656 6.838 6.611 6.656 179,495 +0.00(+0.00%)
Jan 23, 2018 6.702 6.792 6.566 6.656 176,428 +0.00(+0.00%)
Jan 22, 2018 6.702 6.883 6.611 6.656 246,350 +0.00(+0.00%)
Jan 19, 2018 6.747 6.928 6.656 6.656 320,634 -0.23(-3.29%)
Jan 18, 2018 6.928 7.041 6.792 6.883 229,031 -0.09(-1.30%)
Jan 17, 2018 7.109 7.109 6.838 6.973 361,197 -0.09(-1.28%)
Jan 16, 2018 7.336 7.381 7.019 7.064 346,113 -0.32(-4.29%)
Jan 12, 2018 7.381 7.381 7.381 0 +0.09(+1.24%)
Jan 11, 2018 7.155 7.336 7.064 7.290 195,600 +0.18(+2.55%)
Jan 10, 2018 7.064 7.155 7.019 7.109 133,178 +0.00(+0.00%)
Jan 09, 2018 7.109 7.245 7.019 7.109 254,488 +0.00(+0.00%)
Jan 08, 2018 7.200 7.200 7.019 7.109 164,396 -0.14(-1.87%)
Jan 05, 2018 7.336 7.358 7.155 7.245 157,905 -0.14(-1.84%)
Jan 04, 2018 7.517 7.517 7.336 7.381 168,713 -0.09(-1.21%)
Jan 03, 2018 7.381 7.539 7.336 7.471 240,237 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.