Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.649 6.649 6.377 6.513 247,512 -0.14(-2.04%)
May 30, 2017 6.739 6.784 6.468 6.649 179,291 -0.09(-1.34%)
May 26, 2017 6.739 6.739 6.603 6.739 248,336 +0.00(+0.00%)
May 25, 2017 6.784 6.830 6.581 6.739 158,505 -0.05(-0.67%)
May 24, 2017 6.920 6.965 6.739 6.784 175,691 -0.18(-2.60%)
May 23, 2017 7.056 7.056 6.830 6.965 163,839 -0.09(-1.28%)
May 22, 2017 6.965 7.124 6.920 7.056 137,923 +0.09(+1.30%)
May 19, 2017 6.920 7.101 6.830 6.965 100,956 +0.00(+0.00%)
May 18, 2017 6.875 7.101 6.784 6.965 123,109 +0.09(+1.32%)
May 17, 2017 7.056 7.101 6.807 6.875 226,840 -0.27(-3.80%)
May 16, 2017 7.146 7.237 7.056 7.146 149,719 +0.09(+1.28%)
May 15, 2017 7.282 7.418 7.010 7.056 86,796 -0.14(-1.89%)
May 12, 2017 7.327 7.418 7.191 7.191 232,207 -0.18(-2.45%)
May 11, 2017 7.101 7.453 6.965 7.372 263,354 +0.23(+3.16%)
May 10, 2017 6.784 7.191 6.784 7.146 185,989 +0.32(+4.64%)
May 09, 2017 6.784 6.920 6.739 6.830 138,202 +0.09(+1.34%)
May 08, 2017 6.603 6.875 6.558 6.739 125,593 +0.14(+2.05%)
May 05, 2017 6.875 6.988 6.603 6.603 277,635 -0.23(-3.31%)
May 04, 2017 6.875 6.920 6.739 6.830 279,381 +0.00(+0.00%)
May 03, 2017 6.965 7.101 6.603 6.830 279,992 -0.05(-0.66%)
May 02, 2017 6.920 6.965 6.694 6.875 193,904 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.