Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.331 8.492 8.144 8.456 172,322 +0.12(+1.39%)
May 27, 2016 8.072 8.340 8.340 8.340 208,191 +0.27(+3.31%)
May 26, 2016 8.090 8.206 7.855 8.072 172,889 +0.04(+0.44%)
May 25, 2016 8.358 8.429 7.894 8.037 328,224 -0.23(-2.80%)
May 24, 2016 8.046 8.277 7.849 8.269 146,751 +0.32(+4.04%)
May 23, 2016 8.144 8.144 7.894 7.947 128,857 -0.23(-2.84%)
May 20, 2016 8.072 8.277 7.947 8.179 106,596 +0.16(+2.00%)
May 19, 2016 8.170 8.170 7.854 8.019 150,832 -0.22(-2.71%)
May 18, 2016 8.170 8.340 8.064 8.242 149,839 +0.01(+0.11%)
May 17, 2016 8.126 8.420 8.090 8.233 168,734 +0.10(+1.21%)
May 16, 2016 7.974 8.242 7.965 8.135 93,825 +0.17(+2.13%)
May 13, 2016 7.939 8.077 7.903 7.965 113,631 -0.04(-0.45%)
May 12, 2016 7.921 8.269 7.885 8.001 193,698 +0.12(+1.47%)
May 11, 2016 7.938 8.076 7.859 7.885 137,529 -0.11(-1.32%)
May 10, 2016 7.526 8.051 7.438 7.990 195,956 +0.51(+6.79%)
May 09, 2016 7.578 7.613 7.237 7.482 134,219 -0.10(-1.27%)
May 06, 2016 7.508 7.675 7.105 7.578 193,568 +0.03(+0.35%)
May 05, 2016 7.806 7.876 7.517 7.552 235,542 -0.37(-4.65%)
May 04, 2016 7.824 8.130 7.727 7.920 207,079 +0.09(+1.12%)
May 03, 2016 7.964 8.012 7.666 7.832 183,035 -0.24(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.