Indicators

Ardmore Shipping Corp (NY: ASC )

17.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.682	5.755	5.609	5.682	292,189	-0.02(-0.32%)
Apr 28, 2022	5.828	5.828	5.609	5.700	527,830	-0.07(-1.26%)
Apr 27, 2022	5.226	5.874	5.171	5.773	750,845	+0.66(+12.83%)
Apr 26, 2022	5.062	5.381	5.016	5.117	411,025	+0.07(+1.45%)
Apr 25, 2022	5.080	5.098	4.779	5.044	579,393	-0.13(-2.47%)
Apr 22, 2022	5.098	5.545	4.962	5.171	783,314	+0.15(+2.90%)
Apr 21, 2022	5.080	5.107	4.962	5.025	242,791	-0.01(-0.18%)
Apr 20, 2022	4.962	5.053	4.734	5.034	553,452	+0.10(+2.03%)
Apr 19, 2022	4.825	5.046	4.825	4.934	216,999	+0.08(+1.69%)
Apr 18, 2022	5.135	5.153	4.816	4.852	352,284	-0.25(-4.83%)
Apr 14, 2022	4.779	5.171	4.715	5.098	475,348	+0.34(+7.09%)
Apr 13, 2022	4.779	4.879	4.706	4.761	322,576	-0.01(-0.19%)
Apr 12, 2022	4.825	4.971	4.761	4.770	181,504	+0.02(+0.38%)
Apr 11, 2022	5.025	5.025	4.743	4.752	516,806	-0.27(-5.44%)
Apr 08, 2022	4.578	5.080	4.551	5.025	1,013,870	+0.49(+10.87%)
Apr 07, 2022	4.496	4.688	4.378	4.533	363,657	+0.13(+2.90%)
Apr 06, 2022	4.232	4.504	4.232	4.405	450,394	+0.17(+4.09%)
Apr 05, 2022	4.195	4.305	4.150	4.232	2,090,953	+0.02(+0.43%)
Apr 04, 2022	4.268	4.305	4.113	4.214	156,719	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.