Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.872 3.917 3.753 3.853 504,826 +0.05(+1.20%)
Jun 29, 2021 3.872 3.913 3.762 3.808 373,693 -0.08(-2.11%)
Jun 28, 2021 4.255 4.264 3.744 3.890 980,722 -0.31(-7.39%)
Jun 25, 2021 4.082 4.246 4.018 4.200 5,412,260 +0.18(+4.55%)
Jun 24, 2021 3.872 4.018 3.725 4.018 974,785 +0.16(+4.27%)
Jun 23, 2021 3.881 3.917 3.826 3.853 504,112 +0.04(+0.96%)
Jun 22, 2021 3.561 3.881 3.488 3.817 785,986 +0.27(+7.73%)
Jun 21, 2021 3.461 3.561 3.461 3.543 469,525 +0.10(+2.92%)
Jun 18, 2021 3.479 3.547 3.424 3.442 708,225 -0.14(-3.83%)
Jun 17, 2021 3.744 3.814 3.525 3.579 571,908 -0.15(-3.92%)
Jun 16, 2021 3.698 3.817 3.698 3.725 576,589 +0.03(+0.74%)
Jun 15, 2021 3.725 3.771 3.634 3.698 393,605 +0.01(+0.25%)
Jun 14, 2021 3.835 3.917 3.671 3.689 609,280 -0.11(-2.88%)
Jun 11, 2021 3.862 3.926 3.771 3.799 563,953 -0.05(-1.42%)
Jun 10, 2021 3.954 3.954 3.853 3.853 264,515 -0.03(-0.71%)
Jun 09, 2021 3.945 3.963 3.881 3.881 167,315 -0.06(-1.62%)
Jun 08, 2021 3.908 4.009 3.881 3.945 186,993 +0.01(+0.23%)
Jun 07, 2021 3.945 4.018 3.908 3.935 378,812 +0.03(+0.70%)
Jun 04, 2021 4.072 4.109 3.908 3.908 303,803 -0.11(-2.73%)
Jun 03, 2021 4.182 4.237 3.990 4.018 330,093 -0.17(-4.14%)
Jun 02, 2021 4.310 4.310 4.191 4.191 289,901 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.