Indicators

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.730	3.776	3.520	3.593	386,385	-0.17(-4.60%)
Feb 25, 2021	3.794	3.940	3.730	3.767	305,787	-0.06(-1.67%)
Feb 24, 2021	3.794	3.876	3.776	3.831	209,628	+0.07(+1.94%)
Feb 23, 2021	3.967	3.967	3.739	3.758	259,339	-0.17(-4.41%)
Feb 22, 2021	3.812	4.022	3.812	3.931	418,202	+0.06(+1.65%)
Feb 19, 2021	3.730	3.931	3.730	3.867	415,440	+0.16(+4.43%)
Feb 18, 2021	3.812	3.831	3.634	3.703	290,696	-0.10(-2.64%)
Feb 17, 2021	3.776	3.894	3.722	3.803	268,813	+0.00(+0.00%)
Feb 16, 2021	3.922	4.013	3.748	3.803	661,557	-0.04(-0.95%)
Feb 12, 2021	3.548	3.922	3.548	3.840	608,743	+0.26(+7.12%)
Feb 11, 2021	3.593	3.730	3.511	3.584	621,990	+0.03(+0.77%)
Feb 10, 2021	3.530	3.703	3.484	3.557	385,734	+0.03(+0.78%)
Feb 09, 2021	3.603	3.612	3.484	3.530	470,995	-0.08(-2.27%)
Feb 08, 2021	3.475	3.639	3.438	3.612	689,204	+0.18(+5.32%)
Feb 05, 2021	3.283	3.438	3.256	3.429	434,957	+0.20(+6.21%)
Feb 04, 2021	3.156	3.256	3.133	3.229	270,136	+0.08(+2.61%)
Feb 03, 2021	3.074	3.220	3.074	3.147	346,636	+0.06(+2.07%)
Feb 02, 2021	3.074	3.119	2.973	3.083	271,229	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.