Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.837 5.094 4.558 4.729 464,196 -0.33(-6.58%)
Mar 30, 2020 4.900 5.144 4.837 5.062 569,854 +0.29(+6.04%)
Mar 27, 2020 4.405 4.837 4.171 4.774 551,954 +0.15(+3.31%)
Mar 26, 2020 4.108 4.657 4.090 4.621 216,466 +0.56(+13.75%)
Mar 25, 2020 4.144 4.256 3.946 4.063 264,058 +0.01(+0.22%)
Mar 24, 2020 3.955 4.081 3.846 4.054 279,464 +0.30(+7.91%)
Mar 23, 2020 3.765 3.927 3.378 3.756 271,427 +0.09(+2.46%)
Mar 20, 2020 4.081 4.195 3.608 3.666 525,311 -0.40(-9.76%)
Mar 19, 2020 3.567 4.225 3.414 4.063 433,498 +0.45(+12.47%)
Mar 18, 2020 4.054 4.432 3.360 3.612 722,629 -0.60(-14.32%)
Mar 17, 2020 3.783 4.252 3.783 4.216 583,224 +0.55(+14.99%)
Mar 16, 2020 4.180 4.180 3.491 3.666 386,535 -0.87(-19.25%)
Mar 13, 2020 4.126 4.540 4.117 4.540 495,338 +0.54(+13.51%)
Mar 12, 2020 4.072 4.468 3.747 4.000 636,434 -0.38(-8.64%)
Mar 11, 2020 4.504 4.864 4.117 4.378 633,345 -0.25(-5.45%)
Mar 10, 2020 4.504 4.648 4.045 4.630 735,081 +0.36(+8.44%)
Mar 09, 2020 4.315 4.657 4.144 4.270 471,110 -0.22(-4.82%)
Mar 06, 2020 4.387 4.594 4.333 4.486 367,451 +0.03(+0.61%)
Mar 05, 2020 4.702 4.702 4.387 4.459 320,757 -0.27(-5.71%)
Mar 04, 2020 4.729 4.882 4.630 4.729 201,179 +0.03(+0.57%)
Mar 03, 2020 4.936 4.936 4.594 4.702 363,684 -0.27(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.