Indicators

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.931	5.159	4.849	5.022	350,452	-0.04(-0.72%)
Feb 27, 2020	4.629	5.200	4.483	5.059	438,549	+0.31(+6.54%)
Feb 26, 2020	4.757	4.940	4.629	4.748	320,631	+0.06(+1.36%)
Feb 25, 2020	4.940	4.949	4.575	4.684	604,953	-0.26(-5.35%)
Feb 24, 2020	4.976	5.077	4.821	4.949	386,512	-0.23(-4.41%)
Feb 21, 2020	5.369	5.378	5.068	5.177	466,758	-0.24(-4.38%)
Feb 20, 2020	5.515	5.524	5.342	5.415	408,899	-0.12(-2.15%)
Feb 19, 2020	5.579	5.669	5.434	5.533	350,709	-0.04(-0.65%)
Feb 18, 2020	6.059	6.059	5.524	5.570	642,654	-0.53(-8.62%)
Feb 14, 2020	5.488	6.131	5.479	6.095	1,508,225	+0.56(+10.15%)
Feb 13, 2020	5.751	5.751	5.461	5.533	297,347	-0.17(-3.02%)
Feb 12, 2020	5.751	6.022	5.515	5.705	408,095	+0.06(+1.12%)
Feb 11, 2020	5.017	5.660	4.981	5.642	668,797	+0.83(+17.33%)
Feb 10, 2020	4.854	4.909	4.718	4.809	552,514	-0.05(-0.93%)
Feb 07, 2020	5.108	5.162	4.854	4.854	482,645	-0.31(-5.96%)
Feb 06, 2020	5.461	5.461	5.103	5.162	274,119	-0.28(-5.16%)
Feb 05, 2020	5.479	5.524	5.366	5.443	505,920	+0.02(+0.33%)
Feb 04, 2020	5.615	5.687	5.398	5.425	202,878	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.