Indicators

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.558	7.427	6.558	7.372	1,195,804	+0.81(+12.41%)
Jun 27, 2019	6.423	6.631	6.423	6.558	231,629	+0.14(+2.26%)
Jun 26, 2019	6.115	6.531	6.115	6.413	241,095	+0.33(+5.51%)
Jun 25, 2019	5.717	6.160	5.645	6.079	349,189	+0.36(+6.33%)
Jun 24, 2019	5.816	5.880	5.663	5.717	352,018	-0.13(-2.17%)
Jun 21, 2019	5.825	5.925	5.762	5.844	342,148	-0.01(-0.15%)
Jun 20, 2019	5.961	6.015	5.835	5.853	321,289	+0.00(+0.00%)
Jun 19, 2019	5.916	5.943	5.807	5.853	139,619	-0.06(-1.07%)
Jun 18, 2019	5.871	6.006	5.853	5.916	287,085	+0.07(+1.24%)
Jun 17, 2019	5.726	5.871	5.717	5.844	274,792	+0.08(+1.41%)
Jun 14, 2019	5.780	5.862	5.709	5.762	152,999	-0.01(-0.16%)
Jun 13, 2019	5.617	5.807	5.617	5.771	299,462	+0.20(+3.57%)
Jun 12, 2019	5.997	5.997	5.491	5.572	220,257	-0.43(-7.09%)
Jun 11, 2019	6.079	6.142	5.961	5.997	140,308	-0.04(-0.60%)
Jun 10, 2019	6.214	6.233	6.015	6.034	125,933	-0.18(-2.91%)
Jun 07, 2019	6.106	6.314	6.092	6.214	136,085	+0.11(+1.78%)
Jun 06, 2019	6.106	6.196	6.024	6.106	120,904	+0.01(+0.15%)
Jun 05, 2019	6.269	6.269	6.061	6.097	83,903	-0.16(-2.60%)
Jun 04, 2019	6.332	6.432	6.233	6.260	165,072	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.