Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

23.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.425 6.492 6.247 6.336 389,234 -0.04(-0.70%)
Jan 30, 2018 6.381 6.470 6.157 6.381 268,283 -0.04(-0.69%)
Jan 29, 2018 6.604 6.604 6.381 6.425 283,771 -0.22(-3.36%)
Jan 26, 2018 6.693 6.782 6.470 6.648 211,393 +0.09(+1.36%)
Jan 25, 2018 6.559 6.693 6.537 6.559 178,846 +0.00(+0.00%)
Jan 24, 2018 6.559 6.738 6.514 6.559 182,159 +0.00(+0.00%)
Jan 23, 2018 6.604 6.693 6.470 6.559 179,047 +0.00(+0.00%)
Jan 22, 2018 6.604 6.782 6.514 6.559 250,006 +0.00(+0.00%)
Jan 19, 2018 6.648 6.827 6.559 6.559 325,393 -0.22(-3.29%)
Jan 18, 2018 6.827 6.938 6.693 6.782 232,431 -0.09(-1.30%)
Jan 17, 2018 7.005 7.005 6.738 6.871 366,559 -0.09(-1.28%)
Jan 16, 2018 7.228 7.273 6.916 6.961 351,251 -0.31(-4.29%)
Jan 12, 2018 7.273 7.273 7.273 0 +0.09(+1.24%)
Jan 11, 2018 7.050 7.228 6.961 7.184 198,503 +0.18(+2.55%)
Jan 10, 2018 6.961 7.050 6.916 7.005 135,155 +0.00(+0.00%)
Jan 09, 2018 7.005 7.139 6.916 7.005 258,265 +0.00(+0.00%)
Jan 08, 2018 7.094 7.094 6.916 7.005 166,836 -0.13(-1.88%)
Jan 05, 2018 7.228 7.251 7.050 7.139 160,249 -0.13(-1.84%)
Jan 04, 2018 7.407 7.407 7.228 7.273 171,218 -0.09(-1.21%)
Jan 03, 2018 7.273 7.429 7.228 7.362 243,803 +0.13(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.