Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.350 6.640 6.314 6.531 545,148 +0.14(+2.12%)
Aug 30, 2016 6.413 6.486 6.296 6.395 532,789 +0.00(+0.00%)
Aug 29, 2016 6.423 6.567 6.377 6.395 270,771 -0.06(-0.98%)
Aug 26, 2016 6.441 6.631 6.350 6.459 435,752 +0.03(+0.42%)
Aug 25, 2016 6.622 6.793 6.287 6.432 1,093,746 -0.45(-6.57%)
Aug 24, 2016 7.119 7.155 6.848 6.884 339,662 -0.21(-2.93%)
Aug 23, 2016 7.092 7.219 7.047 7.092 187,305 +0.04(+0.51%)
Aug 22, 2016 7.155 7.155 7.001 7.056 184,766 -0.14(-1.89%)
Aug 19, 2016 7.164 7.210 7.010 7.191 292,878 -0.01(-0.13%)
Aug 18, 2016 7.200 7.264 7.119 7.200 229,441 +0.05(+0.76%)
Aug 17, 2016 7.173 7.173 6.965 7.146 367,154 +0.04(+0.51%)
Aug 16, 2016 7.291 7.327 7.010 7.110 429,178 -0.16(-2.24%)
Aug 15, 2016 7.056 7.291 7.038 7.273 333,768 +0.26(+3.74%)
Aug 12, 2016 7.038 7.128 6.920 7.010 365,906 -0.03(-0.39%)
Aug 11, 2016 7.082 7.162 6.922 7.038 390,812 +0.04(+0.51%)
Aug 10, 2016 7.171 7.171 6.859 7.002 433,845 -0.07(-1.01%)
Aug 09, 2016 7.136 7.180 6.984 7.073 289,225 -0.07(-1.00%)
Aug 08, 2016 7.314 7.466 7.127 7.145 435,849 -0.13(-1.84%)
Aug 05, 2016 6.957 7.314 6.922 7.278 383,137 +0.35(+5.02%)
Aug 04, 2016 7.189 7.305 6.868 6.931 612,856 -0.29(-3.96%)
Aug 03, 2016 6.779 7.225 6.672 7.216 1,161,214 +0.44(+6.45%)
Aug 02, 2016 6.993 7.029 6.172 6.779 1,850,630 +0.58(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.