Indicators

Ardmore Shipping Corp (NY: ASC )

20.33 -0.01 (-0.05%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.986	10.04	9.527	9.694	285,708	-0.31(-3.09%)
May 28, 2015	9.886	10.04	9.744	10.00	114,832	+0.06(+0.59%)
May 27, 2015	10.11	10.19	9.852	9.944	163,172	-0.08(-0.83%)
May 26, 2015	10.37	10.47	10.01	10.03	197,052	-0.37(-3.53%)
May 22, 2015	10.44	10.39	10.39	10.39	170,574	-0.03(-0.24%)
May 21, 2015	10.59	11.10	10.25	10.42	533,733	-0.12(-1.11%)
May 20, 2015	10.34	10.55	10.24	10.54	261,685	+0.24(+2.35%)
May 19, 2015	10.29	10.49	10.21	10.29	238,505	-0.01(-0.08%)
May 18, 2015	10.29	10.57	10.09	10.30	198,856	-0.15(-1.44%)
May 15, 2015	10.20	10.55	10.05	10.45	154,286	+0.21(+2.04%)
May 14, 2015	10.23	10.43	10.13	10.24	122,894	+0.08(+0.74%)
May 13, 2015	10.03	10.19	9.978	10.17	130,510	+0.21(+2.09%)
May 12, 2015	9.969	10.24	9.886	9.961	309,264	+0.01(+0.08%)
May 11, 2015	10.35	10.49	9.919	9.952	200,680	-0.40(-3.87%)
May 08, 2015	10.42	10.53	10.13	10.35	140,238	+0.01(+0.08%)
May 07, 2015	10.29	10.45	10.03	10.34	244,195	+0.07(+0.65%)
May 06, 2015	10.26	10.47	9.994	10.28	403,167	+0.10(+0.98%)
May 05, 2015	10.01	10.48	9.736	10.18	472,363	+0.28(+2.87%)
May 04, 2015	9.961	10.16	9.861	9.894	96,093	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.