Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.613 9.818 9.818 9.818 136,792 +0.32(+3.37%)
Dec 30, 2014 9.523 9.539 9.375 9.498 68,906 -0.02(-0.17%)
Dec 29, 2014 9.597 9.670 9.433 9.515 122,670 -0.07(-0.68%)
Dec 26, 2014 9.400 9.629 9.260 9.580 145,733 +0.25(+2.73%)
Dec 24, 2014 9.318 9.326 9.326 9.326 60,715 +0.06(+0.62%)
Dec 23, 2014 9.252 9.359 9.219 9.268 152,904 +0.02(+0.27%)
Dec 22, 2014 9.293 9.309 9.047 9.244 68,235 +0.00(+0.00%)
Dec 19, 2014 8.949 9.244 8.776 9.244 314,945 +0.28(+3.11%)
Dec 18, 2014 9.031 9.178 8.899 8.965 222,482 -0.03(-0.36%)
Dec 17, 2014 8.801 9.088 8.793 8.998 242,760 +0.19(+2.14%)
Dec 16, 2014 8.883 8.990 8.785 8.809 343,966 -0.04(-0.46%)
Dec 15, 2014 8.538 8.899 8.522 8.850 296,528 +0.54(+6.52%)
Dec 12, 2014 8.079 8.415 8.055 8.309 254,316 +0.09(+1.10%)
Dec 11, 2014 8.063 8.301 7.956 8.219 366,699 +0.14(+1.73%)
Dec 10, 2014 8.251 8.251 7.981 8.079 252,162 -0.16(-1.99%)
Dec 09, 2014 7.759 8.366 7.743 8.243 341,588 +0.37(+4.69%)
Dec 08, 2014 8.038 8.087 7.733 7.874 193,725 -0.21(-2.64%)
Dec 05, 2014 7.800 8.178 7.800 8.087 170,459 +0.28(+3.57%)
Dec 04, 2014 7.915 7.932 7.628 7.808 146,847 -0.09(-1.14%)
Dec 03, 2014 7.907 8.194 7.858 7.899 88,834 -0.01(-0.10%)
Dec 02, 2014 8.096 8.186 7.718 7.907 98,128 -0.16(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.