Indicators

Ardmore Shipping Corp (NY: ASC )

23.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.344	8.368	8.020	8.271	43,832	-0.11(-1.26%)
Nov 26, 2014	8.539	8.377	8.377	8.377	25,428	-0.19(-2.18%)
Nov 25, 2014	8.595	8.595	8.466	8.563	28,135	-0.04(-0.47%)
Nov 24, 2014	8.547	8.603	8.433	8.603	31,880	+0.09(+1.05%)
Nov 21, 2014	8.595	8.733	8.449	8.514	71,476	+0.08(+0.96%)
Nov 20, 2014	8.344	8.539	8.344	8.433	84,593	+0.03(+0.39%)
Nov 19, 2014	8.757	8.757	8.263	8.401	64,887	-0.32(-3.71%)
Nov 18, 2014	8.927	9.041	8.701	8.725	112,945	-0.19(-2.18%)
Nov 17, 2014	8.976	9.021	8.887	8.919	221,109	-0.09(-0.99%)
Nov 14, 2014	8.709	9.122	8.652	9.008	216,965	+0.31(+3.54%)
Nov 13, 2014	8.822	8.822	8.490	8.701	144,277	-0.10(-1.10%)
Nov 12, 2014	8.579	8.879	8.579	8.798	184,155	+0.22(+2.55%)
Nov 11, 2014	8.466	8.668	8.466	8.579	108,104	+0.02(+0.28%)
Nov 10, 2014	8.628	8.701	8.458	8.555	111,821	-0.04(-0.47%)
Nov 07, 2014	8.587	8.692	8.514	8.595	94,143	+0.02(+0.28%)
Nov 06, 2014	8.530	8.611	8.304	8.571	96,358	+0.05(+0.57%)
Nov 05, 2014	8.312	8.587	8.223	8.522	236,350	+0.29(+3.54%)
Nov 04, 2014	8.320	8.513	8.061	8.231	162,643	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.