Indicators

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.03	10.21	10.03	10.16	7,064	+0.13(+1.27%)
Nov 27, 2013	10.08	10.27	9.929	10.03	259,832	-0.03(-0.32%)
Nov 26, 2013	10.06	10.37	9.969	10.06	28,690	-0.06(-0.63%)
Nov 25, 2013	10.15	10.15	9.969	10.13	29,706	+0.01(+0.08%)
Nov 22, 2013	10.15	10.17	9.874	10.12	39,718	-0.06(-0.62%)
Nov 21, 2013	10.36	10.46	10.10	10.18	67,718	-0.11(-1.08%)
Nov 20, 2013	10.38	10.43	10.02	10.29	71,705	-0.11(-1.07%)
Nov 19, 2013	10.37	10.50	10.37	10.41	40,308	+0.02(+0.23%)
Nov 18, 2013	10.52	10.52	10.37	10.38	60,010	-0.05(-0.46%)
Nov 15, 2013	10.32	10.53	10.32	10.43	26,910	+0.10(+1.00%)
Nov 14, 2013	10.45	10.51	10.22	10.33	68,122	-0.27(-2.55%)
Nov 12, 2013	10.56	10.60	10.46	10.60	52,061	+0.07(+0.68%)
Nov 11, 2013	10.72	10.72	10.15	10.53	82,822	-0.08(-0.75%)
Nov 08, 2013	10.38	10.61	10.01	10.60	175,643	+0.15(+1.44%)
Nov 07, 2013	10.53	10.62	10.41	10.45	80,141	+0.03(+0.31%)
Nov 06, 2013	10.45	10.56	10.41	10.42	66,260	-0.01(-0.11%)
Nov 05, 2013	10.52	10.54	10.39	10.43	37,644	-0.07(-0.68%)
Nov 04, 2013	10.41	10.60	10.31	10.50	48,216	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.