Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.110 3.384 3.110 3.311 504,949 +0.22(+7.08%)
Jul 29, 2021 3.092 3.256 3.092 3.092 230,868 +0.04(+1.19%)
Jul 28, 2021 3.092 3.147 2.946 3.055 492,158 -0.01(-0.30%)
Jul 27, 2021 3.019 3.174 3.010 3.064 428,282 -0.23(-6.93%)
Jul 26, 2021 3.238 3.361 3.238 3.292 206,728 +0.05(+1.69%)
Jul 23, 2021 3.338 3.338 3.178 3.238 115,083 -0.05(-1.66%)
Jul 22, 2021 3.438 3.438 3.233 3.292 197,371 -0.16(-4.50%)
Jul 21, 2021 3.302 3.502 3.302 3.448 144,181 +0.19(+5.88%)
Jul 20, 2021 3.192 3.274 3.128 3.256 158,252 +0.07(+2.29%)
Jul 19, 2021 3.064 3.210 3.019 3.183 470,944 +0.02(+0.58%)
Jul 16, 2021 3.302 3.302 3.133 3.165 277,994 -0.10(-3.07%)
Jul 15, 2021 3.283 3.347 3.238 3.265 299,404 -0.05(-1.65%)
Jul 14, 2021 3.429 3.502 3.283 3.320 446,869 -0.09(-2.67%)
Jul 13, 2021 3.502 3.584 3.347 3.411 419,616 -0.11(-3.11%)
Jul 12, 2021 3.584 3.621 3.466 3.520 406,737 -0.11(-3.01%)
Jul 09, 2021 3.612 3.657 3.530 3.630 159,006 +0.05(+1.27%)
Jul 08, 2021 3.520 3.639 3.402 3.584 382,229 +0.07(+2.08%)
Jul 07, 2021 3.730 3.772 3.493 3.511 539,481 -0.26(-6.78%)
Jul 06, 2021 3.785 3.849 3.703 3.767 300,742 -0.03(-0.72%)
Jul 02, 2021 3.739 3.821 3.730 3.794 280,111 +0.10(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.