Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.867 3.867 3.639 3.748 429,913 -0.15(-3.75%)
Jul 30, 2020 4.022 4.059 3.776 3.894 339,746 -0.22(-5.32%)
Jul 29, 2020 4.132 4.332 4.068 4.113 480,931 +0.03(+0.67%)
Jul 28, 2020 3.949 4.214 3.694 4.086 543,556 +0.24(+6.16%)
Jul 27, 2020 3.721 3.867 3.721 3.849 336,576 +0.09(+2.43%)
Jul 24, 2020 3.666 3.821 3.648 3.758 382,547 +0.09(+2.49%)
Jul 23, 2020 3.648 3.693 3.575 3.666 283,896 +0.01(+0.25%)
Jul 22, 2020 3.630 3.685 3.502 3.657 488,904 +0.05(+1.26%)
Jul 21, 2020 3.666 3.803 3.593 3.612 362,734 -0.03(-0.75%)
Jul 20, 2020 3.648 3.694 3.525 3.639 305,007 -0.01(-0.25%)
Jul 17, 2020 3.648 3.736 3.648 3.648 313,581 +0.04(+1.01%)
Jul 16, 2020 3.712 3.847 3.612 3.612 294,593 -0.13(-3.41%)
Jul 15, 2020 3.867 3.986 3.694 3.739 583,800 -0.09(-2.38%)
Jul 14, 2020 3.739 3.867 3.703 3.831 426,002 +0.08(+2.19%)
Jul 13, 2020 4.022 4.022 3.748 3.748 599,692 -0.29(-7.22%)
Jul 10, 2020 3.885 4.095 3.840 4.040 276,522 +0.16(+3.99%)
Jul 09, 2020 4.177 4.177 3.840 3.885 317,232 -0.36(-8.39%)
Jul 08, 2020 4.150 4.296 4.122 4.241 201,091 +0.07(+1.75%)
Jul 07, 2020 4.542 4.578 4.113 4.168 421,832 -0.40(-8.78%)
Jul 06, 2020 3.995 4.592 3.977 4.569 676,776 +0.64(+16.24%)
Jul 02, 2020 4.177 4.191 3.922 3.931 227,730 -0.16(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.