Indicators

Ardmore Shipping Corp (NY: ASC )

20.16 -0.18 (-0.88%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.973	7.222	6.883	7.019	357,605	+0.05(+0.65%)
Apr 27, 2017	6.838	6.973	6.702	6.973	226,289	+0.14(+1.99%)
Apr 26, 2017	6.792	6.951	6.702	6.838	168,013	+0.05(+0.67%)
Apr 25, 2017	6.611	6.792	6.566	6.792	306,967	+0.18(+2.74%)
Apr 24, 2017	6.430	6.656	6.385	6.611	278,454	+0.32(+5.04%)
Apr 21, 2017	6.611	6.747	6.294	6.294	512,570	-0.45(-6.71%)
Apr 20, 2017	6.611	6.905	6.521	6.747	201,645	+0.14(+2.05%)
Apr 19, 2017	6.702	6.770	6.475	6.611	224,978	-0.09(-1.35%)
Apr 18, 2017	6.747	6.883	6.656	6.702	254,192	-0.09(-1.33%)
Apr 17, 2017	7.155	7.155	6.679	6.792	257,769	-0.23(-3.23%)
Apr 13, 2017	7.471	7.517	7.019	7.019	404,968	-0.50(-6.63%)
Apr 12, 2017	7.517	7.743	7.517	7.517	225,553	-0.09(-1.19%)
Apr 11, 2017	7.471	7.675	7.381	7.607	264,781	+0.09(+1.20%)
Apr 10, 2017	7.562	7.675	7.381	7.517	315,980	-0.05(-0.60%)
Apr 07, 2017	7.109	7.562	7.064	7.562	207,780	+0.50(+7.05%)
Apr 06, 2017	7.019	7.132	6.948	7.064	94,427	+0.05(+0.65%)
Apr 05, 2017	7.200	7.245	7.019	7.019	194,972	-0.23(-3.13%)
Apr 04, 2017	7.290	7.290	7.155	7.245	147,211	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.