Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.381 7.381 7.200 7.200 551,454 -0.14(-1.85%)
Nov 29, 2017 7.290 7.426 7.200 7.336 611,657 +0.05(+0.62%)
Nov 28, 2017 7.336 7.607 7.245 7.290 3,424,831 -0.68(-8.52%)
Nov 27, 2017 8.105 8.105 7.788 7.970 135,649 -0.09(-1.12%)
Nov 24, 2017 7.743 8.151 7.698 8.060 177,423 +0.36(+4.71%)
Nov 22, 2017 7.698 7.924 7.630 7.698 182,758 +0.00(+0.00%)
Nov 21, 2017 7.788 7.788 7.517 7.698 120,739 -0.09(-1.16%)
Nov 20, 2017 7.788 7.902 7.653 7.788 140,559 -0.05(-0.58%)
Nov 17, 2017 7.426 7.834 7.426 7.834 156,530 +0.32(+4.22%)
Nov 16, 2017 7.471 7.562 7.426 7.517 82,510 +0.05(+0.61%)
Nov 15, 2017 7.336 7.562 7.290 7.471 280,328 +0.05(+0.61%)
Nov 14, 2017 7.426 7.517 7.245 7.426 81,451 -0.09(-1.20%)
Nov 13, 2017 7.788 7.970 7.517 7.517 135,198 -0.27(-3.49%)
Nov 10, 2017 7.788 7.924 7.698 7.788 65,101 +0.00(+0.00%)
Nov 09, 2017 7.743 7.970 7.653 7.788 60,780 -0.05(-0.58%)
Nov 08, 2017 7.743 7.947 7.607 7.834 127,505 +0.14(+1.76%)
Nov 07, 2017 7.698 7.766 7.517 7.698 175,829 +0.09(+1.19%)
Nov 06, 2017 7.517 7.698 7.494 7.607 162,479 +0.09(+1.20%)
Nov 03, 2017 7.924 7.970 7.426 7.517 199,332 -0.41(-5.14%)
Nov 02, 2017 7.698 7.992 7.698 7.924 149,497 +0.23(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.