Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.676 3.794 3.612 3.785 381,397 +0.11(+2.98%)
Sep 29, 2021 3.694 3.831 3.573 3.676 464,379 -0.08(-2.18%)
Sep 28, 2021 3.721 3.785 3.623 3.758 325,680 +0.07(+1.98%)
Sep 27, 2021 3.466 3.730 3.443 3.685 1,440,783 +0.27(+8.02%)
Sep 24, 2021 3.192 3.447 3.192 3.411 414,002 +0.17(+5.35%)
Sep 23, 2021 3.274 3.274 3.183 3.238 170,049 +0.01(+0.28%)
Sep 22, 2021 3.183 3.265 3.165 3.229 163,746 +0.08(+2.61%)
Sep 21, 2021 3.064 3.165 3.028 3.147 196,479 +0.14(+4.55%)
Sep 20, 2021 3.010 3.046 2.937 3.010 256,282 -0.10(-3.23%)
Sep 17, 2021 3.055 3.147 3.055 3.110 93,191 +0.03(+0.89%)
Sep 16, 2021 3.174 3.183 3.074 3.083 166,984 -0.10(-3.15%)
Sep 15, 2021 3.137 3.210 3.137 3.183 220,809 +0.05(+1.75%)
Sep 14, 2021 3.238 3.238 3.101 3.128 181,994 -0.09(-2.83%)
Sep 13, 2021 3.247 3.283 3.174 3.220 252,027 +0.01(+0.28%)
Sep 10, 2021 3.402 3.411 3.192 3.210 175,396 -0.14(-4.09%)
Sep 09, 2021 3.283 3.356 3.201 3.347 394,417 +0.12(+3.67%)
Sep 08, 2021 3.356 3.375 3.210 3.229 341,385 -0.12(-3.54%)
Sep 07, 2021 3.302 3.365 3.302 3.347 302,449 +0.02(+0.55%)
Sep 03, 2021 3.283 3.329 3.201 3.329 351,962 +0.04(+1.11%)
Sep 02, 2021 3.311 3.329 3.210 3.292 453,869 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.