Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.290 7.381 7.245 7.336 319,158 +0.09(+1.25%)
Aug 30, 2017 7.290 7.336 7.200 7.245 91,280 -0.05(-0.62%)
Aug 29, 2017 7.245 7.290 7.109 7.290 179,027 +0.00(+0.00%)
Aug 28, 2017 7.200 7.290 7.064 7.290 171,324 +0.09(+1.26%)
Aug 25, 2017 6.973 7.200 6.928 7.200 181,775 +0.27(+3.92%)
Aug 24, 2017 6.656 6.973 6.656 6.928 226,594 +0.27(+4.08%)
Aug 23, 2017 6.566 6.809 6.566 6.656 65,259 +0.05(+0.68%)
Aug 22, 2017 6.521 6.656 6.475 6.611 78,928 +0.09(+1.39%)
Aug 21, 2017 6.566 6.607 6.385 6.521 147,114 -0.09(-1.37%)
Aug 18, 2017 6.430 6.656 6.385 6.611 81,389 +0.09(+1.39%)
Aug 17, 2017 6.656 6.747 6.475 6.521 162,642 -0.23(-3.36%)
Aug 16, 2017 6.611 6.792 6.475 6.747 135,545 +0.14(+2.05%)
Aug 15, 2017 6.747 6.973 6.566 6.611 176,972 -0.14(-2.01%)
Aug 14, 2017 6.566 6.792 6.566 6.747 127,445 +0.18(+2.76%)
Aug 11, 2017 6.294 6.702 6.225 6.566 186,043 +0.05(+0.69%)
Aug 10, 2017 6.566 6.656 6.475 6.521 134,127 -0.05(-0.69%)
Aug 09, 2017 6.656 6.702 6.521 6.566 108,085 -0.14(-2.03%)
Aug 08, 2017 6.838 6.928 6.656 6.702 108,614 -0.14(-1.99%)
Aug 07, 2017 6.973 7.064 6.738 6.838 167,298 -0.14(-1.95%)
Aug 04, 2017 7.155 7.200 6.792 6.973 171,096 -0.14(-1.91%)
Aug 03, 2017 7.200 7.290 6.996 7.109 168,041 -0.09(-1.26%)
Aug 02, 2017 6.973 7.381 6.973 7.200 202,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.